首页 > 资讯中心 > 正文
盘中直击:今日盘中突破五日均线个股一览
证券时报网  2017-09-29       ] [  ] [  ]  打印
    证券时报股市大数据新媒体“数据宝”统计,截至今日下午14:01分,上证综指3346.50点,收于五日均线之上,涨跌幅0.21%,A股总成交额为3211.25亿元。到目前为止今日有776只A股价格突破了五日均线,其中乖离率较大的个股有深赛格、奥联电子、京威股份等,乖离率分别为7.50%、7.37%、7.08%;电魂网络、富邦股份、星光农机等个股乖离率小,刚刚站上五日均线。
    9月29日突破五日均线个股乖离率排名
    证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
    000058深赛格10.056.127.948.547.50
    300585奥联电子10.0315.3718.7020.087.37
    002662京威股份10.030.657.387.907.08
    603838四通股份10.034.6012.8113.716.99
    603345安井食品8.1411.1024.3925.906.21
    002660茂硕电源7.914.8510.4111.056.13
    601636旗滨集团7.143.854.985.255.42
    300245天玑科技6.547.7314.4215.165.13
    300197铁汉生态8.204.9012.6813.335.09
    002285世联行6.152.6211.2011.744.86
    300510金冠电气9.994.7230.8232.274.70
    300211亿通科技6.044.718.568.964.65
    300570太辰光10.0018.6823.4824.524.43
    002156通富微电4.716.5712.1612.684.26
    300173智慧松德4.931.2311.2611.703.89
    002761多喜爱5.878.2336.2037.543.71
    002797第一创业5.308.9612.0612.513.70
    600405动力源5.714.828.578.893.69
    000010美丽生态5.103.235.175.363.63
    300379东方通4.304.1916.6117.213.59
    600965福成股份4.770.2511.8712.293.57
    002379宏创控股4.772.706.586.813.56
    600734实达集团4.061.6011.6512.053.45
    002434万里扬4.000.9312.0712.473.33
    300693盛弘股份5.6727.6656.5858.383.19
    002191劲嘉股份4.561.6010.0110.323.14
    603909合诚股份5.066.0934.2735.323.05
    002582好想你4.984.0712.4712.853.03
    300169天晟新材3.882.767.547.773.02
    603978深圳新星7.2514.2068.3670.402.98
    300183东软载波2.701.4321.3922.032.98
    002451摩恩电气5.650.9627.9728.802.96
    002766索菱股份3.984.5619.0319.592.92
    601878浙商证券2.729.3420.5621.142.80
    300048合康新能3.261.285.245.382.75
    300628亿联网络4.469.96150.92154.922.65
    002310东方园林3.091.0620.4821.022.64
    002866传艺科技4.005.4030.9331.722.56
    600360华微电子3.902.198.839.052.54
    000068华控赛格5.091.056.857.022.51
    002427尤夫股份3.655.7026.3026.962.50
    603898好莱客2.641.7029.1729.902.50
    002499科林环保3.721.6323.1223.682.44
    000411英特集团3.600.3921.6422.152.36
    300243瑞丰高材4.021.3311.3711.642.36
    600130波导股份3.002.386.716.872.32
    002596海南瑞泽4.042.9910.0710.302.28
    300309吉艾科技3.680.7723.9524.492.25
    600745闻泰科技2.320.5926.2726.852.21
    600846同济科技2.334.7613.7814.082.21
    002564天沃科技2.950.979.579.772.13
    002798帝王洁具3.572.8542.5943.502.13
    300225金力泰3.961.4515.4215.752.13
    300559佳发安泰2.702.6443.2744.162.05
    603600永艺股份4.621.9317.3417.681.98
    603313梦百合3.062.6928.4028.961.98
    600423*ST柳化2.100.945.265.361.98
    603444吉比特2.923.04214.73218.971.98
    002841视源股份2.540.8672.1673.581.97
    002566益盛药业3.351.4110.2910.491.92
    603387基蛋生物2.765.3052.9854.001.92
    603808歌力思2.870.8023.6024.041.88
    002281光迅科技3.882.6325.2125.681.85
    600818中路股份2.460.5622.0722.481.84
    300296利亚德3.280.8819.8120.171.82
    300326凯利泰1.500.428.638.781.74
    002197证通电子2.020.8912.9113.131.72
    600623华谊集团2.320.3210.8411.031.72
    300587天铁股份2.283.4225.5425.981.71
    300506名家汇2.675.0427.2427.701.69
    002620瑞和股份3.120.9613.6413.871.69
    002286保龄宝2.230.5711.7011.901.67
    600778友好集团2.632.367.677.801.67
    601106*ST一重2.720.254.094.161.66
    600429三元股份2.240.636.756.861.66
    300036超图软件2.731.9717.4217.711.65
    002052同洲电子4.052.916.836.941.61
    600657信达地产1.450.826.196.291.58
    002435长江润发2.330.6518.1318.421.58
    002671龙泉股份2.680.898.668.801.57
    300263隆华节能3.787.048.929.061.55
    002555三七互娱2.250.4821.9322.271.54
    002601龙蟒佰利1.931.4518.2318.511.54
    300020银江股份2.251.0512.5112.701.54
    002856美芝股份2.775.2030.7131.181.52
    002782可立克2.143.4018.8219.101.51
    002760凤形股份1.643.8433.5234.021.50
    002135东南网架2.281.138.388.511.50
    603178圣龙股份3.543.5216.4416.691.50
    300146汤臣倍健2.111.8113.3713.571.50
    300288朗玛信息2.032.2830.1630.611.49
    300139晓程科技1.491.2110.0510.201.45
    002406远东传动1.720.548.148.261.45
    300096易联众1.961.0915.3615.581.45
    300137先河环保2.363.4925.2825.641.44
    000590启迪古汉2.230.4815.8216.051.43
    601688华泰证券1.721.0822.1322.451.43
    002543万和电气3.080.4718.8019.071.41
    000948南天信息2.000.7312.0912.261.41
    600103青山纸业3.021.804.714.781.40
    002416爱施德1.710.4210.5810.731.40
    300501海顺新材1.881.4142.8143.411.40
    000418小天鹅A2.780.3344.8245.441.39
    601689拓普集团1.630.4928.2728.661.38
    600815*ST厦工1.460.224.804.871.37
    000551创元科技2.411.019.209.331.37
    300300汉鼎宇佑2.010.9318.0218.261.33
    603603博天环境2.6212.6247.6348.261.33
    603989艾华集团1.390.6936.0536.531.33
    601100恒立液压2.430.1417.8618.101.32
    600573惠泉啤酒2.490.3410.1810.311.32
    600297广汇汽车2.060.298.318.421.30
    002772众兴菌业1.970.7912.7812.951.30
    300053欧比特2.743.7215.8916.101.30
    603266天龙股份2.232.1531.2331.631.29
    600770综艺股份1.960.848.238.341.29
    300661圣邦股份2.378.6572.9573.891.29
    002835同为股份2.563.3615.4515.651.28
    300515三德科技2.681.1615.5215.721.28
    002282博深工具1.982.2118.3518.581.28
    002097山河智能1.710.858.798.901.27
    600640号百控股2.540.4818.3518.581.26
    600615丰华股份1.760.3415.4515.641.26
    300040九洲电气2.191.1111.5111.651.25
    600641万业企业1.830.6713.1813.341.24
    002548金新农1.250.2811.2111.351.23
    603020爱普股份1.420.3614.1114.281.22
    600750江中药业1.790.6329.7630.121.22
    300264佳创视讯1.740.808.108.201.21
    600587新华医疗1.470.4317.7017.911.21
    600533栖霞建设0.670.605.986.051.20
    002230科大讯飞1.492.3053.0153.641.20
    002363隆基机械1.550.499.709.821.20
    000600建投能源1.681.0611.3411.471.18
    000989九芝堂1.890.4118.6118.831.17
    600540*ST新赛2.080.565.335.391.16
    002377国创高新1.351.389.639.741.16
    601369陕鼓动力1.290.156.977.051.15
    600783鲁信创投1.740.5617.9618.171.15
    300621维业股份2.844.4721.1321.371.15
    002531天顺风能0.810.156.136.201.14
    002508老板电器1.880.3541.8642.331.13
    002336人人乐2.961.0912.7412.881.13
    603180金牌厨柜1.371.2082.7583.681.13
    600651飞乐音响0.650.539.259.351.12
    000586汇源通信1.360.2819.8620.081.12
    600255梦舟股份3.421.735.395.451.11
    002717岭南园林1.531.1028.9329.251.11
    002094青岛金王2.230.9621.3121.551.11
    000702正虹科技1.621.148.678.771.11
    300444双杰电气1.121.1922.3122.561.10
    002775文科园林1.191.0821.1021.331.10
    603023威帝股份1.181.5510.2010.311.10
    601375中原证券1.772.549.119.211.10
    600061国投安信1.370.4016.0716.251.09
    002735王子新材1.281.4638.2638.681.09
    603385惠达卫浴1.642.3424.5624.831.09
    600497驰宏锌锗1.230.757.347.421.09
    600909华安证券1.152.1210.4710.581.09
    002228合兴包装1.740.364.634.681.08
    603177德创环保3.413.9916.8217.001.07
    002706良信电器2.680.3312.1512.281.07
    002536西泵股份1.301.1915.4015.561.07
    002200云投生态1.800.6317.8918.081.06
    300208恒顺众昇1.220.7015.6315.791.05
    603022新通联0.841.1515.4415.601.05
    000695滨海能源1.310.3811.5111.631.04
    002163中航三鑫1.140.437.917.991.04
    300205天喻信息0.861.0811.5911.711.04
    601991大唐发电1.810.124.454.501.03
    300598诚迈科技2.593.3537.3237.701.03
    300452山河药辅1.360.6127.2227.501.02
    300322硕贝德2.861.9612.4412.571.01
    600270外运发展1.190.3317.7217.901.00
    600073上海梅林1.260.479.569.661.00
    600847*ST万里1.470.2515.0715.221.00
    600987航民股份1.100.3611.8611.980.99
    600069银鸽投资1.441.029.079.160.99
    002745木林森1.502.1846.1746.630.99
    300155安居宝2.431.297.517.580.99
    002436兴森科技1.430.976.336.390.98
    603160汇顶科技1.281.8593.9994.910.98
    600193创兴资源1.731.007.577.640.98
    002203海亮股份1.160.278.638.710.97
    002258利尔化学1.230.2812.1812.300.97
    300536农尚环境1.300.9616.1616.320.97
    300079数码科技1.490.775.405.450.96
    600781辅仁药业0.550.5621.6021.810.96
    002472双环传动1.580.8410.8210.920.96
    300076GQY视讯2.012.828.548.620.96
    603311金海环境1.641.0017.8418.010.95
    603969银龙股份1.572.7417.9218.090.95
    300248新开普1.490.8716.8917.050.95
    000931中关村1.620.427.467.530.94
    000410*ST沈机1.030.398.778.850.94
    000597东北制药1.900.9911.1911.290.93
    603167渤海轮渡1.560.5011.6311.740.93
    002366台海核电2.050.6028.1328.390.92
    300062中能电气1.371.5910.2410.330.92
    601016节能风电1.360.213.713.740.92
    600873梅花生物1.910.926.336.390.92
    600898国美通讯2.281.2312.9013.020.91
    600680*ST上普2.010.4813.5813.700.91
    002368太极股份0.620.3827.4327.680.91
    002119康强电子1.260.6419.9820.160.91
    600608*ST沪科1.390.117.938.000.91
    600491龙元建设3.091.0211.2411.340.91
    300374恒通科技2.402.0226.2226.460.90
    002026山东威达1.170.519.409.480.89
    300478杭州高新1.322.7245.7946.200.89
    000816智慧农业1.151.206.977.030.89
    002645华宏科技1.040.3318.2918.450.89
    300302同有科技1.541.9115.0615.190.88
    603699纽威股份1.920.1716.3016.440.87
    002587奥拓电子1.380.568.048.110.87
    300393中来股份0.950.8945.0845.470.87
    600290华仪电气3.572.1112.6512.760.87
    000008神州高铁2.320.368.748.820.87
    600379宝光股份2.370.8612.0112.110.87
    603556海兴电力1.790.8241.6642.020.86
    600008首创股份1.110.806.316.360.86
    002296辉煌科技1.843.5410.4410.530.84
    600708光明地产1.550.457.137.190.84
    600612老凤祥1.400.2040.9141.250.84
    300400劲拓股份1.340.8615.7715.900.84
    300157恒泰艾普3.363.7312.2112.310.84
    601992金隅股份1.780.406.236.280.83
    002515金字火腿0.740.469.419.490.83
    000022深赤湾A2.400.3525.3525.560.83
    600719大连热电1.670.447.267.320.83
    002329皇氏集团1.570.968.979.040.83
    002450康得新1.190.6421.1721.340.82
    600138中青旅1.810.8721.2121.380.82
    002027分众传媒1.610.4810.0010.080.82
    002479富春环保2.940.6111.4811.570.82
    002358森源电气1.410.2115.6515.780.82
    002101广东鸿图1.880.6723.1123.300.81
    300278华昌达1.430.8120.4320.600.81
    300640德艺文创0.921.6329.4329.670.81
    603015弘讯科技0.960.7310.4610.540.80
    603021山东华鹏4.531.1112.5912.690.79
    300150世纪瑞尔1.280.277.067.120.79
    000622恒立实业1.020.285.875.920.78
    603939益丰药房1.440.2235.0335.300.78
    600764中电广通1.330.3137.1037.390.78
    600589广东榕泰1.400.447.177.230.78
    603518维格娜丝0.700.5624.3124.500.77
    601177杭齿前进1.670.449.069.130.77
    002335科华恒盛0.680.7538.0638.350.76
    300027华谊兄弟0.560.558.939.000.76
    002150通润装备1.000.3211.0711.150.76
    000060中金岭南1.490.7512.1412.230.76
    601377兴业证券1.310.688.458.510.76
    002670国盛金控1.902.3519.1319.270.75
    300371汇中股份2.271.1424.1724.350.74
    002175东方网络1.151.5610.4810.560.74
    000705浙江震元1.170.6310.3010.380.74
    603767中马传动1.479.3820.6120.760.74
    002372伟星新材1.410.2217.1917.320.73
    300126锐奇股份1.920.667.927.980.73
    002298中电鑫龙1.560.4610.9711.050.73
    600359新农开发0.910.777.717.770.73
    603010万盛股份3.132.2328.4328.640.72
    600323瀚蓝环境1.470.4814.4314.530.72
    603779威龙股份1.781.5020.3920.540.72
    000988华工科技0.780.9016.7816.900.72
    002441众业达1.080.7312.0712.160.71
    002826易明医药0.902.1021.1221.270.71
    002227奥特迅2.331.3222.2822.440.71
    600184光电股份1.240.2820.3520.490.71
    600114东睦股份0.740.8317.5817.700.71
    002395双象股份1.780.3714.7614.860.70
    002560通达股份1.520.627.958.010.70
    300246宝莱特1.471.3926.7326.920.70
    000828东莞控股0.960.2912.5612.650.70
    300001特锐德1.980.7616.8616.980.70
    603380易德龙1.647.2324.0424.210.70
    002808苏州恒久1.791.5816.9317.050.70
    002649博彦科技1.640.7210.4910.560.69
    600030中信证券0.890.6718.0718.190.69
    002342巨力索具1.031.028.758.810.69
    600816安信信托1.850.4212.5512.640.69
    601558*ST锐电1.140.241.761.770.68
    603100川仪股份0.520.4511.4511.530.68
    000818方大化工0.630.4411.1711.250.68
    002736国信证券0.880.2413.6313.720.68
    600284浦东建设0.860.4110.5210.590.67
    000958东方能源1.741.227.547.590.66
    600881亚泰集团0.370.515.435.470.66
    603689皖天然气1.412.5415.7715.870.66
    000729燕京啤酒0.630.156.406.440.66
    600035楚天高速1.040.135.795.830.66
    300607拓斯达0.391.7061.6262.020.66
    600739辽宁成大1.000.2318.0418.160.65
    002201九鼎新材2.070.4910.7710.840.65
    000692惠天热电1.640.176.786.820.65
    300231银信科技0.790.9612.6912.770.65
    603138海量数据1.807.6642.2142.480.64
    300315掌趣科技1.080.627.457.500.64
    603968醋化股份0.730.8523.3523.500.64
声明:在本机构,本人所知情的范围内,本机构,本人以及财产上的利害关系与所推荐的证券没有利害关系。
      数据、资讯等内容均来源于第三方,仅供参考,据此操作风险自负。

地址:中国北京西城区金融大街35号国际企业大厦C座 100033   客服电话:95551或4008-888-888   传真:010-66568532   电子邮箱:webmaster@chinastock.com.cn