首页 > 资讯中心 > 正文
盘中直击:110只股中线走稳 站上半年线
证券时报网  2017-09-29       ] [  ] [  ]  打印
    证券时报股市大数据新媒体“数据宝”统计,截至今日下午14:01分,上证综指3346.50点,收于半年线之上,涨跌幅0.21%,A股总成交额为3211.25亿元。到目前为止今日有110只A股价格突破了半年线,其中乖离率较大的个股有京威股份、深赛格、英飞特等,乖离率分别为9.50%、7.03%、6.05%;哈投股份、中航飞机、金地集团等个股乖离率小,刚刚站上半年线。
    9月29日突破半年线个股乖离率排名
    证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)
    002662京威股份10.030.657.217.909.50
    000058深赛格10.056.127.988.547.03
    300582英飞特8.4734.3121.8623.186.05
    300586美联新材6.8713.2228.5430.195.77
    300025华星创业4.6813.728.588.944.23
    002264新华都9.991.9310.3910.793.81
    600375华菱星马6.466.366.987.253.80
    300628亿联网络4.469.96149.33154.923.74
    603021山东华鹏4.531.1112.2412.693.69
    000411英特集团3.600.3921.4022.153.50
    300048合康新能3.261.285.225.383.15
    002841视源股份2.540.8671.7073.582.63
    300211亿通科技6.044.718.748.962.57
    002797第一创业5.308.9612.2212.512.39
    300287飞利信2.661.469.079.262.14
    002706良信电器2.680.3312.0712.281.72
    300232洲明科技1.740.9414.9215.161.58
    002424贵州百灵2.181.6917.0817.341.53
    002312*ST三泰3.412.417.177.281.52
    002406远东传动1.720.548.148.261.50
    300197铁汉生态8.204.9013.1413.331.43
    000010美丽生态5.103.235.295.361.41
    300264佳创视讯1.740.808.098.201.40
    002798帝王洁具3.572.8542.9243.501.36
    002298中电鑫龙1.560.4610.9011.051.34
    600816安信信托1.850.4212.4712.641.33
    000692惠天热电1.640.176.736.821.28
    000901航天科技1.080.6928.6429.001.27
    600200江苏吴中1.760.6313.6713.841.25
    600965福成股份4.770.2512.1412.291.21
    300258精锻科技1.870.6416.1316.311.13
    300460惠伦晶体2.490.9417.0917.281.12
    000705浙江震元1.170.6310.2710.381.07
    603303得邦照明1.191.5932.7633.101.05
    002177御银股份0.850.705.885.941.00
    300195长荣股份1.170.5814.5314.670.99
    600359新农开发0.910.777.697.770.99
    600866星湖科技0.940.475.335.380.98
    002416爱施德1.710.4210.6310.730.95
    600500中化国际0.980.2110.2410.330.90
    000915山大华特2.021.2334.0734.360.87
    300318博晖创新1.890.646.967.020.85
    300208恒顺众昇1.220.7015.6615.790.84
    000948南天信息2.000.7312.1612.260.80
    002130沃尔核材1.230.576.556.600.80
    603160汇顶科技1.281.8594.1694.910.80
    300330华虹计通1.411.1012.8812.980.75
    002736国信证券0.880.2413.6213.720.73
    000802北京文化1.660.9915.7815.890.71
    300449汉邦高科0.671.3926.7926.980.71
    000007全新好1.140.5416.6716.790.69
    000403ST生化2.630.6730.5730.780.69
    600661新南洋0.840.5021.5321.680.68
    000045深纺织A0.780.5411.5511.630.67
    002546新联电子0.820.366.096.130.66
    002228合兴包装1.740.364.654.680.65
    000530大冷股份0.690.517.277.320.64
    000617中油资本0.780.5516.7016.800.61
    600623华谊集团2.320.3210.9611.030.60
    601002晋亿实业0.750.589.319.360.59
    600676交运股份0.670.137.497.530.54
    000524岭南控股0.540.3613.0513.120.54
    603138海量数据1.807.6642.2542.480.54
    603017中衡设计1.090.2917.6117.700.53
    603458勘设股份0.714.3456.1756.450.51
    002718友邦吊顶2.241.9856.8757.150.49
    600160巨化股份0.661.8212.0712.130.48
    600287江苏舜天0.750.217.998.030.47
    300598诚迈科技2.593.3537.5337.700.47
    300256星星科技1.001.6910.0510.100.47
    600031三一重工2.410.427.637.660.42
    600062华润双鹤1.490.2721.0421.130.42
    000625长安汽车0.790.5614.0114.070.40
    601099太平洋0.730.464.144.160.40
    600085同仁堂0.940.4632.2532.380.39
    600615丰华股份1.760.3415.5815.640.38
    300139晓程科技1.491.2110.1610.200.38
    300405科隆股份0.710.8021.1121.190.38
    000900现代投资1.170.386.036.050.38
    603038华立股份0.891.1847.5647.720.33
    002283天润曲轴0.610.476.556.570.31
    002725跃岭股份0.500.9317.8817.930.30
    002564天沃科技2.950.979.749.770.30
    002582好想你4.984.0712.8112.850.29
    002468申通快递0.350.7225.7525.820.27
    603060国检集团0.340.8026.3326.400.25
    300105龙源技术0.570.657.007.020.25
    603077和邦生物0.440.292.282.290.24
    600056中国医药2.210.4724.4624.520.24
    600319亚星化学0.580.1910.3910.410.23
    300541先进数通1.571.3231.0131.080.23
    300041回天新材1.291.1412.5412.570.22
    002363隆基机械1.550.499.809.820.17
    002824和胜股份0.172.1323.0623.090.15
    000429粤高速A0.950.798.518.520.13
    300425环能科技0.810.6911.1911.200.13
    002667鞍重股份0.171.9918.1618.180.13
    600012皖通高速-0.080.1613.0913.110.13
    600406国电南瑞0.610.5916.5416.560.11
    000819岳阳兴长0.410.3317.1417.160.11
    300550和仁科技0.223.6140.7640.800.09
    600889南京化纤0.890.3710.1510.160.05
    603226菲林格尔0.291.9931.0331.040.04
    600969郴电国际0.420.2614.4714.480.04
    002209达意隆3.491.8914.2314.230.03
    601866中远海发0.260.093.823.820.03
    002030达安基因0.900.6020.1320.140.03
    600383金地集团0.520.2511.4911.490.02
    000768中航飞机0.260.6219.1919.190.02
    600864哈投股份0.230.228.658.650.00
声明:在本机构,本人所知情的范围内,本机构,本人以及财产上的利害关系与所推荐的证券没有利害关系。
      数据、资讯等内容均来源于第三方,仅供参考,据此操作风险自负。

地址:中国北京西城区金融大街35号国际企业大厦C座 100033   客服电话:95551或4008-888-888   传真:010-66568532   电子邮箱:webmaster@chinastock.com.cn