首页 > 资讯中心 > 正文
盘中直击:今日143只个股突破半年线
证券时报网  2017-09-29       ] [  ] [  ]  打印
    证券时报股市大数据新媒体“数据宝”统计,截至今日下午收盘,上证综指3348.94点,收于半年线之上,涨跌幅0.28%,A股总成交额为4339.11亿元。到目前为止今日有143只A股价格突破了半年线,其中乖离率较大的个股有京威股份、深赛格、山东华鹏等,乖离率分别为9.50%、7.03%、7.01%;江苏阳光、广晟有色、太极集团等个股乖离率小,刚刚站上半年线。
    9月29日突破半年线个股乖离率排名
    证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)
    002662京威股份10.030.687.217.909.50
    000058深赛格10.056.297.988.547.03
    603021山东华鹏7.912.5112.2413.107.01
    300582英飞特9.1739.0121.8623.336.73
    600965福成股份9.041.3712.1512.795.29
    300586美联新材6.3015.2828.5430.035.21
    300025华星创业5.6216.588.589.025.15
    002841视源股份4.451.8171.7174.954.52
    300211亿通科技7.936.058.749.124.39
    002264新华都9.991.9910.3910.793.81
    002797第一创业6.7311.4512.2212.683.77
    300048合康新能3.651.745.225.403.53
    600375华菱星马6.027.356.987.223.38
    300287飞利信3.882.519.079.373.34
    300628亿联网络3.7411.14149.33153.843.02
    300197铁汉生态9.905.7313.1413.543.01
    300318博晖创新4.061.326.967.172.99
    000411英特集团2.990.5221.4022.022.90
    600889南京化纤3.771.1910.1610.452.88
    300330华虹计通3.201.9212.8913.212.52
    000692惠天热电2.830.356.736.902.46
    002706良信电器3.340.6412.0712.362.37
    002312*ST三泰4.123.217.177.332.21
    300208恒顺众昇2.560.9915.6616.002.17
    600661新南洋2.330.7721.5422.002.15
    002718友邦吊顶3.812.9956.8858.032.02
    000948南天信息3.161.3012.1612.401.94
    002798帝王洁具4.174.3742.9243.751.94
    002406远东传动2.090.848.148.291.87
    002680长生生物2.761.4215.0015.271.80
    600623华谊集团3.530.7110.9611.161.78
    002424贵州百灵2.422.0017.0817.381.76
    002298中电鑫龙1.840.7010.9011.081.62
    300541先进数通2.942.3431.0131.501.57
    600877*ST嘉陵2.900.796.296.391.55
    300460惠伦晶体2.912.0717.0917.351.53
    002725跃岭股份1.741.6617.8818.151.52
    000045深纺织A1.560.8811.5511.721.45
    300258精锻科技2.191.0116.1316.361.44
    603303得邦照明1.562.2732.7633.221.42
    600816安信信托1.930.6112.4712.651.41
    300264佳创视讯1.741.048.098.201.40
    600200江苏吴中1.910.8613.6713.861.39
    300232洲明科技1.541.1214.9215.131.38
    603160汇顶科技1.852.7194.1695.441.36
    000705浙江震元1.361.1210.2710.401.26
    603458勘设股份1.485.4356.1856.881.25
    600359新农开发1.171.137.697.791.25
    300449汉邦高科1.191.6926.7927.121.23
    000010美丽生态4.904.355.295.351.23
    000403ST生化3.171.0230.5730.941.21
    002177御银股份1.021.005.885.951.17
    000915山大华特2.321.8234.0734.461.16
    000802北京文化2.111.5215.7815.961.15
    300195长荣股份1.310.7014.5314.691.13
    300255常山药业1.971.738.708.801.12
    603077和邦生物1.320.432.282.311.11
    000625长安汽车1.501.1414.0114.171.11
    603017中衡设计1.660.4417.6117.801.09
    002719麦趣尔2.692.0532.4832.831.07
    600160巨化股份1.242.4112.0712.201.05
    600796钱江生化1.040.578.698.781.02
    601002晋亿实业1.180.959.319.401.02
    000616海航投资2.241.074.524.560.99
    000524岭南控股1.000.5813.0513.180.99
    002546新联电子1.150.446.096.150.98
    600287江苏舜天1.250.337.998.070.97
    600615丰华股份2.340.7315.5815.730.95
    300044赛为智能1.423.4720.4920.680.93
    300598诚迈科技3.054.7637.5337.870.91
    603138海量数据2.1810.5742.2542.640.91
    000617中油资本1.080.7316.7016.850.91
    300217东方电热1.670.823.633.660.84
    000989九芝堂2.920.8818.8719.020.80
    002283天润曲轴1.070.666.556.600.77
    000429粤高速A1.541.068.518.570.71
    002824和胜股份0.743.1323.0623.220.71
    600676交运股份0.800.187.497.540.67
    300105龙源技术1.000.997.007.050.67
    002416爱施德1.420.5610.6310.700.67
    300256星星科技1.202.5010.0510.120.66
    300425环能科技1.350.9511.1911.260.66
    002228合兴包装1.740.474.654.680.65
    000668荣丰控股1.730.5316.9717.080.65
    002005德豪润达1.841.524.944.970.65
    601099太平洋0.970.624.144.170.64
    600217中再资环1.420.697.127.160.62
    002468申通快递0.700.9825.7525.910.62
    300041回天新材1.691.8312.5412.620.62
    300405科隆股份0.951.2121.1121.240.61
    002582好想你5.315.1412.8112.890.60
    603060国检集团0.681.2726.3426.490.59
    600128弘业股份0.910.8111.0511.110.56
    002232启明信息1.411.5112.1412.210.55
    002209达意隆4.002.1414.2314.300.52
    600051宁波联合0.920.779.819.860.52
    002736国信证券0.660.3413.6213.690.52
    300120经纬电材2.220.8813.3113.380.51
    300550和仁科技0.644.8340.7740.970.50
    002564天沃科技3.161.399.749.790.50
    603038华立股份1.061.7047.5647.800.49
    300374恒通科技3.173.3926.5326.660.49
    600085同仁堂1.030.6032.2532.410.48
    300284苏交科2.351.5019.9420.040.48
    600864哈投股份0.700.278.658.690.46
    603819神力股份0.597.7125.6325.750.46
    600866星湖科技0.380.625.335.350.42
    002645华宏科技1.970.5118.5518.620.38
    000900现代投资1.170.466.036.050.38
    000530大冷股份0.410.727.277.300.37
    603010万盛股份3.892.6828.7528.850.36
    002130沃尔核材0.770.796.556.570.34
    000901航天科技0.141.0628.6328.730.33
    600319亚星化学0.680.2810.3910.420.33
    600630龙头股份0.760.5711.8411.880.31
    600031三一重工2.270.557.637.650.29
    300139晓程科技1.391.8610.1610.190.28
    002363隆基机械1.650.739.809.830.27
    603203快克股份0.981.3638.9539.040.23
    000768中航飞机0.470.8719.1919.230.22
    600500中化国际0.290.2910.2410.260.22
    000739普洛药业0.140.427.257.270.21
    300495美尚生态3.051.0015.1715.200.21
    300278华昌达3.151.7920.9120.950.21
    603226菲林格尔0.452.7431.0331.090.20
    600012皖通高速0.000.2113.0913.120.20
    002535林州重机0.900.445.585.590.19
    600162香江控股1.700.953.573.580.15
    600283钱江水利1.351.0111.2511.270.15
    000685中山公用0.560.4010.7810.790.13
    600268国电南自1.100.426.406.410.12
    600269赣粤高速0.570.485.315.320.12
    000068华控赛格6.141.497.087.090.08
    000548湖南投资1.680.597.857.860.07
    600351亚宝药业1.020.337.897.900.06
    002731萃华珠宝1.480.8622.6122.620.06
    600270外运发展1.300.4417.9117.920.05
    600969郴电国际0.420.3414.4714.480.04
    600488天药股份0.370.135.445.440.04
    600062华润双鹤1.100.3521.0421.050.04
    600129太极集团0.960.3014.6514.650.02
    600259广晟有色1.061.4543.9843.990.01
    600220江苏阳光0.850.753.573.570.01
声明:在本机构,本人所知情的范围内,本机构,本人以及财产上的利害关系与所推荐的证券没有利害关系。
      数据、资讯等内容均来源于第三方,仅供参考,据此操作风险自负。

地址:中国北京西城区金融大街35号国际企业大厦C座 100033   客服电话:95551或4008-888-888   传真:010-66568532   电子邮箱:webmaster@chinastock.com.cn