首页 > 资讯中心 > 正文
盘中直击:989只股短线走稳 站上五日均线
证券时报网  2017-09-29       ] [  ] [  ]  打印
    证券时报股市大数据新媒体“数据宝”统计,截至今日下午收盘,上证综指3348.94点,收于五日均线之上,涨跌幅0.28%,A股总成交额为4339.11亿元。到目前为止今日有989只A股价格突破了五日均线,其中乖离率较大的个股有茂硕电源、深赛格、奥联电子等,乖离率分别为7.71%、7.50%、7.37%;维宏股份、通合科技、高科石化等个股乖离率小,刚刚站上五日均线。
    9月29日突破五日均线个股乖离率排名
    证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
    002660茂硕电源9.967.7210.4511.267.71
    000058深赛格10.056.297.948.547.50
    300585奥联电子10.0316.9718.7020.087.37
    002662京威股份10.030.687.387.907.08
    603838四通股份10.034.7612.8113.716.99
    600965福成股份9.041.3711.9712.796.89
    300322硕贝德9.985.4312.6213.446.51
    300197铁汉生态9.905.7312.7313.546.40
    300211亿通科技7.936.058.599.126.12
    601636旗滨集团7.764.904.995.285.90
    603345安井食品7.6813.3124.3625.795.85
    300245天玑科技6.969.1514.4315.225.46
    603177德创环保8.948.0017.0017.915.34
    002797第一创业6.7311.4512.1012.684.81
    300510金冠电气9.994.8830.8232.274.70
    600734实达集团5.612.3011.6812.234.67
    300243瑞丰高材6.972.8711.4411.974.65
    600405动力源6.786.858.598.984.52
    300570太辰光10.0019.2323.4824.524.43
    002285世联行5.523.0111.1811.674.36
    300173智慧松德5.111.9511.2711.724.03
    603600永艺股份7.165.2617.4218.113.95
    300693盛弘股份6.5231.7156.6758.853.85
    300379东方通4.615.1416.6217.263.83
    002156通富微电4.058.2012.1512.603.74
    002191劲嘉股份5.072.2110.0210.373.53
    000010美丽生态4.904.355.175.353.48
    002841视源股份4.451.8172.4374.953.48
    002379宏创控股4.623.076.576.803.44
    601878浙商证券3.5011.8920.6021.303.42
    603021山东华鹏7.912.5112.6713.103.38
    002835同为股份5.188.7015.5316.053.34
    002434万里扬4.001.1612.0712.473.33
    000068华控赛格6.141.496.867.093.32
    002766索菱股份4.466.5119.0519.683.30
    002582好想你5.315.1412.4812.893.29
    603023威帝股份3.933.2610.2510.593.28
    600360华微电子4.823.398.849.133.26
    600846同济科技3.636.9613.8114.263.24
    002761多喜爱5.1910.8936.1537.303.19
    300288朗玛信息4.134.0730.2931.243.15
    300048合康新能3.651.745.245.403.05
    600255梦舟股份5.883.195.425.583.03
    002866传艺科技4.596.9730.9631.903.02
    002499科林环保4.342.0223.1423.822.92
    600103青山纸业4.962.894.734.872.92
    002427尤夫股份4.156.6226.3327.092.89
    002052同洲电子5.704.546.857.052.89
    600745闻泰科技3.130.8526.3127.062.84
    000818方大化工3.311.1911.2311.552.81
    600889南京化纤3.771.1910.1710.452.79
    000008神州高铁4.760.688.799.032.78
    300169天晟新材3.483.337.547.742.71
    002227奥特迅4.882.2122.3923.002.71
    300263隆华节能5.2710.608.959.192.70
    300141和顺电气3.148.3716.3016.742.69
    600623华谊集团3.530.7110.8711.162.67
    300137先河环保3.876.0525.3526.022.63
    603898好莱客2.812.0829.1829.952.63
    002798帝王洁具4.174.3742.6443.752.60
    002310东方园林3.041.4020.4821.012.60
    300096易联众3.341.8215.4015.792.53
    002451摩恩电气5.061.2127.9428.642.51
    603603博天环境4.1017.4147.7748.962.50
    600429三元股份3.280.936.766.932.48
    002596海南瑞泽4.243.5410.0710.322.44
    600423*ST柳化2.671.135.265.392.43
    002745木林森3.293.9546.3447.452.40
    300225金力泰4.292.0015.4315.802.38
    300559佳发安泰3.123.4843.3144.342.38
    002782可立克3.214.5218.8619.302.35
    300501海顺新材3.072.5542.9143.922.34
    000948南天信息3.161.3012.1212.402.33
    300183东软载波1.861.8921.3621.852.31
    002564天沃科技3.161.399.579.792.30
    300020银江股份3.221.9112.5312.822.30
    300040九洲电气3.511.7011.5411.802.29
    603909合诚股份4.078.0234.2134.992.29
    300309吉艾科技3.731.0723.9524.502.28
    603978深圳新星6.2917.4268.2369.772.25
    002566益盛药业3.742.0110.3010.532.23
    002788鹭燕医药3.741.8433.4134.152.21
    002536西泵股份2.731.7715.4415.782.20
    300469信息发展3.942.4550.1451.242.19
    300587天铁股份2.874.3125.5726.132.18
    002443金洲管道2.763.009.109.302.18
    300278华昌达3.151.7920.5020.952.18
    300208恒顺众昇2.560.9915.6716.002.12
    300536农尚环境2.731.8316.2116.552.10
    300093金刚玻璃4.791.9714.9915.302.10
    002620瑞和股份3.641.4913.6513.942.09
    002197证通电子2.491.4012.9213.192.09
    300628亿联网络3.7411.14150.71153.842.08
    002543万和电气3.890.7218.8319.222.05
    002856美芝股份3.437.2230.7531.382.04
    300506名家汇3.116.2027.2627.822.04
    601688华泰证券2.491.3022.1722.622.04
    603444吉比特2.983.82214.76219.112.03
    600573惠泉啤酒3.380.6610.1910.402.02
    000989九芝堂2.920.8818.6519.021.98
    002135东南网架2.881.648.398.561.98
    002760凤形股份2.214.7433.5534.211.96
    002286保龄宝2.580.7811.7111.941.95
    300326凯利泰1.730.588.638.801.92
    300146汤臣倍健2.632.2713.3813.641.91
    002360同德化工2.900.928.008.151.90
    603313梦百合2.953.1628.3928.931.89
    002601龙蟒佰利2.372.1518.2518.591.89
    000411英特集团2.990.5221.6122.021.88
    600290华仪电气4.872.6112.6812.921.88
    601106*ST一重2.960.294.094.171.86
    603808歌力思2.821.1323.5924.031.85
    600818中路股份2.460.8322.0722.481.84
    002560通达股份2.921.137.988.121.81
    002717岭南园林2.401.6928.9829.501.80
    300076GQY视讯3.084.538.568.711.80
    300036超图软件2.902.5917.4317.741.79
    600877*ST嘉陵2.900.796.286.391.75
    002406远东传动2.090.848.158.291.74
    002735王子新材2.093.3738.3238.991.74
    300296利亚德3.171.1719.8120.151.74
    000695滨海能源2.180.6311.5311.731.73
    002175东方网络2.392.6810.5110.691.73
    601992金隅股份2.920.936.246.351.73
    601100恒立液压2.940.2217.8818.191.72
    600615丰华股份2.340.7315.4615.731.72
    600462九有股份2.961.115.825.921.72
    300495美尚生态3.051.0014.9415.201.71
    300621维业股份3.567.0221.1621.521.71
    002435长江润发2.500.9418.1418.451.71
    600719大连热电2.780.647.287.401.70
    300255常山药业1.971.738.658.801.69
    603387基蛋生物2.456.7552.9553.841.68
    002649博彦科技2.891.3110.5110.691.67
    002671龙泉股份2.801.188.678.811.66
    002548金新农1.780.4611.2211.411.66
    002555三七互娱2.390.7721.9422.301.65
    002101广东鸿图2.931.0223.1623.541.64
    002097山河智能2.171.258.808.941.64
    600497驰宏锌锗1.911.057.357.471.63
    002645华宏科技1.970.5118.3218.621.63
    300354东华测试2.441.9814.8515.091.62
    600130波导股份2.103.246.706.811.61
    002200云投生态2.481.0817.9118.201.60
    002706良信电器3.340.6412.1712.361.59
    000692惠天热电2.830.356.796.901.59
    603015弘讯科技1.921.2110.4810.641.57
    600778友好集团2.503.127.677.791.56
    600680*ST上普2.830.6713.6013.811.56
    002533金杯电工1.630.807.978.091.56
    002150通润装备1.990.5611.0911.261.55
    601689拓普集团1.840.7328.2828.721.55
    600641万业企业2.210.8913.1913.391.55
    600881亚泰集团1.470.925.455.531.54
    300541先进数通2.942.3431.0231.501.54
    002163中航三鑫1.770.577.928.041.54
    600815*ST厦工1.670.274.814.881.54
    600898国美通讯3.062.5412.9213.121.53
    603066音飞储存4.406.7014.9515.181.52
    603266天龙股份2.523.0531.2431.721.52
    300374恒通科技3.173.3926.2626.661.51
    300395菲利华2.511.0716.5116.761.49
    002775文科园林1.661.4921.1221.431.48
    300248新开普2.141.5616.9117.161.47
    300062中能电气2.062.3310.2510.401.46
    002670国盛金控2.803.0319.1619.441.46
    000418小天鹅A2.870.4944.8345.481.46
    603989艾华集团1.550.9436.0636.591.46
    002364中恒电气2.541.2915.1115.331.46
    002282博深工具2.202.8518.3518.621.45
    603178圣龙股份3.475.0616.4416.681.45
    603969银龙股份2.194.5617.9418.201.44
    603160汇顶科技1.852.7194.1095.441.43
    603939益丰药房2.240.3035.0835.581.42
    300318博晖创新4.061.327.077.171.41
    600783鲁信创投2.070.7817.9818.231.41
    300347泰格医药2.730.5328.5728.971.41
    300276三丰智能2.611.6615.5315.751.40
    300393中来股份1.621.1245.1445.771.40
    600297广汇汽车2.180.398.318.431.40
    600061国投安信1.750.7216.0916.311.39
    300598诚迈科技3.054.7637.3537.871.39
    601991大唐发电2.260.154.464.521.39
    000410*ST沈机1.600.528.788.901.39
    300606金太阳2.842.9030.4130.831.38
    300139晓程科技1.391.8610.0510.191.37
    300652雷迪克1.864.9430.7831.201.37
    002094青岛金王2.561.1421.3321.621.37
    600008首创股份1.751.206.316.401.36
    002258利尔化学1.730.4812.1912.361.36
    002329皇氏集团2.251.508.989.101.36
    000863三湘印象2.570.457.087.181.36
    603042华脉科技4.4935.1736.2936.781.34
    600533栖霞建设0.830.865.986.061.34
    600400红豆股份1.710.457.067.151.33
    002336人人乐3.201.3912.7412.911.32
    600909华安证券1.432.7210.4710.611.32
    000668荣丰控股1.730.5316.8617.081.32
    603010万盛股份3.892.6828.4828.851.31
    600540*ST新赛2.270.685.335.401.31
    300205天喻信息1.211.4511.6011.751.31
    603180金牌厨柜1.601.5382.7983.871.31
    600640号百控股2.590.6718.3518.591.31
    600256广汇能源1.690.284.164.211.30
    300027华谊兄弟1.230.868.949.061.30
    600750江中药业1.890.8329.7630.151.30
    300661圣邦股份2.3811.0472.9573.901.30
    603006联明股份3.011.6820.3020.561.29
    000702正虹科技1.851.588.688.791.29
    300304云意电气2.103.5610.0910.221.29
    600770综艺股份1.961.178.238.341.29
    000551创元科技2.311.299.209.321.28
    603767中马传动2.1512.2020.6420.901.28
    002363隆基机械1.650.739.719.831.28
    300607拓斯达1.172.6561.7162.501.28
    601375中原证券1.993.389.119.231.27
    002210飞马国际2.590.1811.3511.491.27
    603883老百姓2.220.9948.1048.711.26
    600448华纺股份1.500.666.036.111.26
    600189吉林森工2.470.628.598.701.26
    603022新通联1.101.8515.4515.641.26
    600099林海股份3.421.0411.6511.801.25
    000600建投能源1.771.5811.3411.481.25
    000616海航投资2.241.074.504.561.24
    002572索菲亚2.220.7637.3437.801.24
    300371汇中股份2.901.7124.2024.501.24
    002772众兴菌业1.890.9812.7812.941.24
    002658雪迪龙2.020.9614.9515.131.23
    000918嘉凯城1.430.266.997.081.23
    300293蓝英装备1.880.2813.3913.551.23
    002296辉煌科技2.326.0210.4510.581.22
    600367红星发展2.385.0514.0514.221.22
    603385惠达卫浴1.803.2424.5724.871.22
    002415海康威视1.720.3631.6132.001.22
    603020爱普股份1.420.4714.1114.281.22
    600184光电股份1.880.4620.3720.621.22
    002230科大讯飞1.513.0053.0153.651.21
    300264佳创视讯1.741.048.108.201.21
    300155安居宝2.701.957.517.601.20
    000586汇源通信1.460.4519.8620.101.20
    600657信达地产0.971.026.196.261.20
    300053欧比特2.625.1915.8916.081.20
    002395双象股份2.400.6314.7714.951.19
    002472双环传动1.861.2010.8210.951.18
    603311金海环境1.921.4917.8518.061.18
    300001特锐德2.581.0016.8817.081.17
    002416爱施德1.420.5610.5810.701.17
    603098森特股份1.652.5121.3421.591.17
    002876三利谱2.344.5774.3375.201.17
    603518维格娜丝1.190.9524.3424.621.17
    002377国创高新1.351.709.639.741.16
    603797联泰环保1.642.8517.8018.011.16
    600847*ST万里1.670.3215.0815.251.15
    000931中关村1.890.767.467.551.15
    300086康芝药业2.040.6012.3612.501.15
    002786银宝山新1.041.8113.4513.601.15
    300400劲拓股份1.721.3115.7815.961.14
    002627宜昌交运1.840.9119.1419.361.14
    300452山河药辅1.511.0027.2327.541.14
    601016节能风电1.630.343.713.751.13
    000590启迪古汉1.850.6115.8115.991.13
    600689上海三毛1.121.1914.2814.441.12
    002687乔治白1.460.487.547.621.11
    300568星源材质1.324.3544.7345.231.11
    600270外运发展1.300.4417.7317.921.09
    600126杭钢股份1.820.517.197.271.08
    300345红宇新材1.530.997.227.301.08
    002228合兴包装1.740.474.634.681.08
    002887绿茵生态1.513.6382.9183.801.08
    002057中钢天源1.291.5415.4915.661.07
    603320迪贝电气1.9623.5545.8746.361.07
    600149*ST坊展2.351.0312.0812.211.06
    002335科华恒盛1.051.1238.0938.491.06
    000622恒立实业1.370.435.885.941.05
    600371万向德农1.960.8712.3712.501.05
    002222福晶科技1.842.8416.4516.621.05
    600873梅花生物2.071.266.336.401.04
    600651飞乐音响0.540.759.249.341.04
    603987康德莱2.711.1414.6414.791.04
    601369陕鼓动力1.150.216.977.041.03
    300157恒泰艾普3.615.3612.2112.341.03
    300655晶瑞股份0.2318.0634.1334.481.03
    600997开滦股份2.350.807.767.841.03
    603100川仪股份0.960.6111.4611.581.03
    300120经纬电材2.220.8813.2413.381.03
    300640德艺文创1.193.1129.4529.751.03
    002281光迅科技2.833.2125.1625.421.03
    300231银信科技1.261.2612.7012.831.02
    000828东莞控股1.360.5112.5712.701.02
    603689皖天然气1.853.5415.7815.941.01
    600608*ST沪科1.520.197.938.011.01
    600138中青旅2.051.2721.2221.431.01
    000520长航凤凰1.360.615.175.221.01
    603869北部湾旅1.780.6525.9926.251.00
    000524岭南控股1.000.5813.0513.181.00
    600069银鸽投资1.441.309.079.160.99
    002508老板电器1.680.4541.8442.250.98
    002436兴森科技1.431.476.336.390.98
    300305裕兴股份1.260.798.788.870.98
    002026山东威达1.280.759.409.490.98
声明:在本机构,本人所知情的范围内,本机构,本人以及财产上的利害关系与所推荐的证券没有利害关系。
      数据、资讯等内容均来源于第三方,仅供参考,据此操作风险自负。

地址:中国北京西城区金融大街35号国际企业大厦C座 100033   客服电话:95551或4008-888-888   传真:010-66568532   电子邮箱:webmaster@chinastock.com.cn