首页 > 资讯中心 > 正文
盘后点评:今日108只个股突破五日均线
证券时报网  2018-02-09       ] [  ] [  ]  打印
    证券时报股市大数据新媒体“数据宝”统计,截至今日下午收盘,上证综指3129.85点,收于五日均线之下,涨跌幅-4.05%,A股总成交额为4909.78亿元。到目前为止今日有108只A股价格突破了五日均线,其中乖离率较大的个股有霞客环保、宝莫股份、亿晶光电等,乖离率分别为8.70%、8.13%、7.70%;山东金泰、华铁股份、莱美药业等个股乖离率小,刚刚站上五日均线。
    2月9日突破五日均线个股乖离率排名
    证券代码        证券简称        今日涨跌幅(%)        今日换手率(%)        五日均线(元)        最新价(元)        乖离率(%)
    002015        霞客环保        9.92        4.43        4.89        5.32        8.70
    002476        宝莫股份        10.12        3.64        4.33        4.68        8.13
    600537        亿晶光电        9.89        1.47        3.82        4.11        7.70
    002478        常宝股份        9.93        1.21        4.58        4.87        6.29
    002211        宏达新材        5.29        3.45        5.50        5.77        4.95
    000628        高新发展        6.65        3.21        6.60        6.90        4.58
    600163        中闽能源        5.71        1.21        4.08        4.26        4.31
    002052        同洲电子        3.64        2.42        4.11        4.27        3.79
    300716        国立科技        3.11        20.73        21.11        21.91        3.78
    603558        健盛集团        2.85        0.50        11.13        11.53        3.59
    603356        华菱精工        10.00        61.64        24.12        24.98        3.58
    600237        铜峰电子        4.23        3.35        4.05        4.19        3.56
    002421        达实智能        3.86        1.85        4.68        4.84        3.51
    300595        欧普康视        4.04        1.02        46.88        48.36        3.15
    600507        方大特钢        7.08        11.53        16.28        16.79        3.13
    002420        毅昌股份        3.16        1.02        4.12        4.25        3.11
    600645        中源协和        3.63        2.67        17.77        18.29        2.90
    002881        美格智能        2.97        8.82        23.63        24.30        2.82
    300588        熙菱信息        2.08        8.15        23.84        24.50        2.75
    603688        石英股份        3.79        3.11        11.19        11.49        2.72
    600162        香江控股        3.64        3.03        3.05        3.13        2.69
    300729        乐歌股份        1.90        15.85        25.09        25.76        2.65
    300663        科蓝软件        4.34        22.46        21.83        22.38        2.52
    603027        千禾味业        2.03        2.34        16.16        16.55        2.41
    603960        克来机电        3.16        2.29        24.51        25.10        2.39
    300458        全志科技        2.27        3.62        18.47        18.89        2.26
    000529        广弘控股        3.49        1.20        5.80        5.93        2.24
    300236        上海新阳        1.47        2.98        24.37        24.89        2.15
    000892        欢瑞世纪        4.69        1.83        7.43        7.59        2.13
    000678        襄阳轴承        2.21        1.14        5.88        6.00        2.04
    600093        易见股份        1.71        11.09        12.82        13.07        1.98
    002159        三特索道        0.21        1.26        13.97        14.23        1.85
    300122        智飞生物        2.29        1.28        24.95        25.41        1.84
    002006        精功科技        2.73        0.97        5.92        6.03        1.79
    300545        联得装备        0.52        2.13        43.60        44.37        1.77
    300738        奥飞数据        4.04        49.11        57.97        58.98        1.74
    300666        江丰电子        -0.21        12.55        42.17        42.85        1.61
    002780        三夫户外        4.21        2.80        16.82        17.09        1.58
    002558        巨人网络        2.58        1.22        31.26        31.75        1.57
    300733        西菱动力        1.88        19.30        22.47        22.80        1.49
    002518        科 士 达        1.13        0.60        14.97        15.19        1.48
    002862        实丰文化        1.48        1.73        26.31        26.70        1.48
    603399        吉翔股份        1.52        0.70        13.81        14.01        1.46
    300014        亿纬锂能        1.29        2.73        15.48        15.70        1.45
    603005        晶方科技        1.72        2.07        25.69        26.06        1.44
    600222        太龙药业        0.95        1.43        4.21        4.27        1.38
    300073        当升科技        0.63        2.78        20.58        20.86        1.34
    002431        棕榈股份        2.64        2.82        6.91        7.00        1.30
    002829        星网宇达        1.44        1.09        21.62        21.90        1.30
    000622        恒立实业        1.75        0.75        4.01        4.06        1.25
    600423        *ST 柳化        0.00        1.64        4.14        4.19        1.21
    300548        博创科技        1.13        2.14        36.38        36.80        1.14
    603959        百利科技        0.87        0.89        28.56        28.89        1.14
    600289        ST 信 通        1.71        5.21        3.53        3.57        1.13
    000996        中国中期        4.84        5.49        12.86        12.99        1.04
    300510        金冠电气        1.32        1.99        25.84        26.11        1.03
    300602        飞 荣 达        1.29        1.10        45.21        45.66        1.00
    002519        银河电子        1.52        0.70        5.96        6.02        0.94
    300148        天舟文化        1.42        2.21        7.80        7.87        0.92
    002734        利民股份        1.92        1.44        23.18        23.38        0.86
    300117        嘉寓股份        1.30        1.12        5.42        5.47        0.85
    603308        应流股份        1.13        0.91        12.46        12.56        0.83
    600667        太极实业        -0.29        2.38        6.85        6.91        0.82
    002463        沪电股份        0.48        1.53        4.17        4.20        0.82
    300432        富临精工        0.45        1.48        15.40        15.52        0.79
    300150        世纪瑞尔        0.65        1.13        4.60        4.64        0.78
    600128        弘业股份        2.75        1.40        8.53        8.60        0.77
    603233        大 参 林        1.41        2.24        41.45        41.77        0.77
    300321        同大股份        1.55        2.86        16.21        16.33        0.74
    300624        万兴科技        -0.10        41.41        47.31        47.65        0.73
    002489        浙江永强        0.00        0.48        4.24        4.27        0.71
    300263        隆华节能        0.93        2.47        5.41        5.45        0.70
    603515        欧普照明        1.68        3.58        42.60        42.89        0.67
    002666        德联集团        1.14        4.27        6.19        6.23        0.61
    002084        海鸥住工        0.70        0.96        5.70        5.73        0.60
    000752        西藏发展        1.81        1.91        12.86        12.93        0.56
    603779        威龙股份        0.26        1.58        15.63        15.72        0.55
    002735        王子新材        0.66        0.89        31.92        32.09        0.52
    603096        新 经 典        0.71        1.80        60.50        60.79        0.48
    002485        希 努 尔        1.64        0.57        24.13        24.24        0.46
    600097        开创国际        0.59        0.59        13.56        13.62        0.43
    002096        南岭民爆        -0.29        0.51        6.73        6.76        0.42
    002374        丽鹏股份        0.49        0.94        4.11        4.13        0.39
    002612        朗姿股份        0.44        0.97        11.33        11.37        0.39
    002859        洁美科技        0.11        3.19        27.06        27.16        0.38
    300066        三川智慧        0.27        0.78        3.74        3.75        0.37
    000922        *ST 佳电        2.43        0.81        5.89        5.91        0.37
    603556        海兴电力        -0.30        0.90        33.45        33.57        0.35
    600393        粤泰股份        0.16        1.81        6.16        6.18        0.32
    300333        兆日科技        -0.29        2.18        6.86        6.88        0.32
    603160        汇顶科技        -0.38        0.57        75.67        75.89        0.29
    300627        华测导航        0.32        3.30        37.14        37.25        0.29
    002581        未名医药        1.33        1.85        13.66        13.69        0.25
    002875        安 奈 儿        0.85        3.54        22.53        22.59        0.25
    002454        松芝股份        0.58        0.65        10.44        10.46        0.21
    600405        动 力 源        0.00        1.46        5.06        5.07        0.20
    600532        宏达矿业        1.00        1.34        9.11        9.13        0.20
    300736        百华悦邦        0.00        14.96        38.44        38.51        0.18
    300291        华录百纳        0.48        1.31        10.48        10.50        0.17
    002410        广 联 达        -0.40        0.79        17.54        17.57        0.16
    300479        神思电子        0.47        3.85        14.81        14.83        0.12
    002482        广田集团        -0.40        0.42        7.55        7.56        0.11
    600800        天津磁卡        0.22        1.39        4.60        4.60        0.09
    600718        东软集团        -0.26        0.94        11.70        11.71        0.07
    002193        如意集团        0.00        0.38        15.91        15.92        0.05
    300006        莱美药业        0.53        0.96        5.73        5.73        0.03
    000976        华铁股份        0.00        0.93        7.80        7.80        0.03
    600385        山东金泰        -0.52        0.85        9.56        9.56        0.02
声明:在本机构,本人所知情的范围内,本机构,本人以及财产上的利害关系与所推荐的证券没有利害关系。
      数据、资讯等内容均来源于第三方,仅供参考,据此操作风险自负。

地址:中国北京西城区金融大街35号国际企业大厦C座 100033   客服电话:95551或4008-888-888   传真:010-66568532   电子邮箱:webmaster@chinastock.com.cn