首页 > 资讯中心 > 正文
盘后点评:今日突破五日均线个股一览
证券时报网  2019-06-18       ] [  ] [  ]  打印
    证券时报股市大数据新媒体“数据宝”统计,截至今日下午收盘,上证综指2890.16点,收于五日均线之下,涨跌幅0.09%,A股总成交额为3216.69亿元。到目前为止今日有494只A股价格突破了五日均线,其中乖离率较大的个股有九强生物、远大智能、星辉娱乐等,乖离率分别为8.10%、7.38%、7.36%;晨光文具、三环集团、安科生物等个股乖离率小,刚刚站上五日均线。
    6月18日突破五日均线个股乖离率排名
    证券代码        证券简称        今日涨跌幅(%)        今日换手率(%)        五日均线(元)        最新价(元)        乖离率(%)
    300406        九强生物        9.98        3.22        12.64        13.66        8.10
    002689        远大智能        10.12        1.32        4.26        4.57        7.38
    300043        星辉娱乐        9.93        3.12        4.54        4.87        7.36
    000677        恒天海龙        10.09        4.52        3.46        3.71        7.23
    601518        吉林高速        10.07        2.24        2.86        3.06        7.07
    002950        奥美医疗        10.02        20.60        23.59        25.26        7.06
    002464        众应互联        9.97        10.06        7.62        8.16        7.06
    002645        华宏科技        9.94        1.18        6.82        7.30        7.04
    000509        华塑控股        10.00        2.15        2.67        2.86        7.04
    002204        大连重工        10.00        0.79        3.62        3.85        6.47
    002247        聚力文化        9.93        4.37        3.12        3.32        6.41
    300403        汉宇集团        9.94        1.68        5.20        5.53        6.39
    300663        科蓝软件        10.00        8.41        24.87        26.41        6.18
    600509        天富能源        9.92        4.16        5.02        5.32        5.98
    300313        天山生物        9.98        5.60        6.24        6.61        5.93
    002157        正邦科技        10.01        6.37        18.06        19.12        5.85
    300767        震安科技        10.01        26.35        36.96        39.11        5.82
    300561        汇金科技        10.01        19.74        15.07        15.93        5.72
    000408        藏格控股        10.02        5.93        6.87        7.25        5.53
    300431        暴风集团        9.98        7.27        6.61        6.94        4.93
    000506        中润资源        9.92        9.54        4.03        4.21        4.47
    300773        拉 卡 拉        10.00        15.06        50.94        53.13        4.30
    002230        科大讯飞        5.48        3.14        29.36        30.59        4.18
    002168        惠程科技        6.01        2.45        8.64        9.00        4.17
    300276        三丰智能        5.41        2.54        8.24        8.57        4.03
    002253        川大智胜        5.92        2.81        14.97        15.57        4.02
    603185        上机数控        7.67        13.68        37.38        38.87        3.99
    300363        博腾股份        5.73        1.04        7.99        8.30        3.93
    002726        龙大肉食        5.24        1.56        10.44        10.84        3.83
    300560        中 富 通        4.73        24.59        21.09        21.90        3.83
    600215        长春经开        5.25        3.71        7.53        7.82        3.82
    000655        金岭矿业        6.13        4.02        5.67        5.89        3.81
    002912        中新赛克        5.52        2.96        84.91        87.98        3.62
    300473        德尔股份        5.49        2.28        27.82        28.80        3.54
    300203        聚光科技        4.38        1.29        21.64        22.39        3.49
    603790        雅运股份        4.92        13.37        16.49        17.05        3.40
    300044        赛为智能        4.23        4.32        7.40        7.64        3.27
    603177        德创环保        4.43        11.51        10.27        10.61        3.27
    000584        哈工智能        4.78        1.99        7.22        7.46        3.27
    600975        新 五 丰        6.05        5.93        11.04        11.40        3.26
    603976        正川股份        4.42        5.58        15.57        16.07        3.24
    002435        长江润发        4.00        3.40        4.79        4.94        3.17
    000928        中钢国际        5.01        7.13        5.90        6.08        3.12
    603167        渤海轮渡        6.11        2.88        9.94        10.24        3.00
    002362        汉王科技        3.96        3.00        15.32        15.77        2.95
    002955        鸿合科技        4.84        12.34        59.41        61.10        2.85
    000526        紫光学大        5.08        0.94        20.31        20.88        2.83
    300753        爱朋医疗        4.38        7.73        33.83        34.78        2.80
    002952        亚世光电        9.99        10.07        34.50        35.46        2.78
    000416        民生控股        4.24        2.37        5.03        5.16        2.63
    002109        兴化股份        3.44        2.00        3.81        3.91        2.62
    600560        金自天正        3.34        1.93        9.05        9.29        2.61
    603901        永创智能        5.33        5.61        8.49        8.70        2.47
    603806        福 斯 特        2.72        0.26        33.18        34.00        2.46
    000876        新 希 望        4.81        2.50        19.13        19.60        2.46
    603085        天成自控        3.19        14.85        12.64        12.95        2.45
    002701        奥 瑞 金        3.75        1.71        4.59        4.70        2.44
    300769        德方纳米        4.26        11.66        82.97        84.99        2.43
    601969        海南矿业        3.72        0.91        5.72        5.86        2.41
    002670        国盛金控        4.21        2.03        11.37        11.64        2.41
    300576        容大感光        2.84        13.30        17.69        18.11        2.36
    600190        锦 州 港        3.58        0.63        3.39        3.47        2.36
    601007        金陵饭店        3.14        0.44        10.60        10.85        2.34
    600377        宁沪高速        3.42        0.15        10.65        10.90        2.33
    300172        中电环保        4.61        3.77        5.33        5.45        2.33
    300310        宜通世纪        3.82        11.20        7.18        7.34        2.29
    002174        游族网络        3.35        1.41        17.22        17.61        2.24
    300763        锦浪科技        5.32        9.80        43.75        44.72        2.21
    002672        东江环保        3.75        0.76        10.82        11.06        2.20
    300492        山鼎设计        4.46        6.29        23.60        24.12        2.19
    600578        京能电力        3.21        0.37        3.15        3.22        2.16
    300758        七彩化学        3.01        6.97        34.23        34.96        2.14
    600129        太极集团        2.82        1.12        10.70        10.93        2.13
    300073        当升科技        2.80        1.86        23.70        24.20        2.13
    300529        健帆生物        3.40        1.13        58.41        59.65        2.12
    002567        唐 人 神        4.92        5.06        12.33        12.59        2.09
    300558        贝达药业        3.39        1.31        36.76        37.53        2.08
    002124        天邦股份        4.24        6.92        14.21        14.50        2.07
    002235        安妮股份        2.67        5.45        7.53        7.68        1.99
    002237        恒邦股份        4.06        5.86        12.32        12.55        1.90
    600722        金牛化工        2.52        1.76        5.59        5.70        1.89
    600737        中粮糖业        3.25        1.91        8.73        8.89        1.88
    300468        四方精创        2.52        1.67        16.40        16.71        1.88
    300012        华测检测        1.77        0.77        9.02        9.19        1.84
    002717        岭南股份        2.81        1.25        5.04        5.13        1.83
    600776        东方通信        4.64        4.07        22.59        23.00        1.82
    300321        同大股份        2.49        1.87        14.98        15.25        1.80
    000155        川能动力        5.00        2.89        4.33        4.41        1.80
    603738        泰晶科技        1.85        13.40        16.73        17.03        1.78
    300364        中文在线        3.33        2.47        4.27        4.35        1.78
    002438        江苏神通        2.72        1.38        7.43        7.56        1.78
    002197        证通电子        3.34        1.58        7.60        7.73        1.76
    600305        恒顺醋业        2.96        3.30        16.09        16.37        1.71
    600530        交大昂立        2.46        2.64        5.73        5.83        1.71
    002153        石基信息        3.83        1.32        33.33        33.90        1.70
    603885        吉祥航空        2.67        0.37        12.11        12.32        1.70
    002338        奥普光电        2.79        1.75        13.03        13.25        1.69
    600182        S 佳 通        2.50        0.68        17.35        17.64        1.68
    300463        迈克生物        2.48        0.67        23.57        23.96        1.66
    002674        兴业科技        1.77        0.26        12.99        13.20        1.63
    300423        鲁 亿 通        3.74        0.95        13.36        13.58        1.62
    002940        昂 利 康        2.87        4.57        33.16        33.69        1.61
    002439        启明星辰        1.88        1.09        25.13        25.52        1.56
    603895        天永智能        2.10        6.71        23.93        24.30        1.55
    603969        银龙股份        2.82        0.94        4.67        4.74        1.54
    300298        三诺生物        1.89        0.56        11.17        11.34        1.54
    000923        河北宣工        3.64        1.92        16.55        16.80        1.53
    600004        白云机场        3.19        0.59        15.94        16.18        1.52
    603379        三美股份        2.76        4.90        38.16        38.74        1.51
    000800        一汽轿车        1.87        0.85        9.11        9.25        1.51
    300762        上海瀚讯        4.02        10.38        56.62        57.47        1.49
    300537        广信材料        2.80        2.91        13.01        13.20        1.49
    002181        粤 传 媒        3.90        0.79        4.72        4.79        1.48
    603568        伟明环保        2.51        0.32        20.15        20.45        1.48
    002714        牧原股份        3.41        1.36        61.53        62.44        1.47
    600446        金证股份        2.51        3.69        15.68        15.91        1.47
    600973        宝胜股份        2.89        0.61        3.85        3.91        1.45
    600961        株冶集团        3.53        1.40        9.54        9.68        1.45
    600885        宏发股份        3.20        0.33        22.28        22.60        1.44
    603267        鸿远电子        4.23        19.55        44.75        45.39        1.44
    002098        浔兴股份        1.62        3.11        6.19        6.28        1.42
    601886        江河集团        1.92        0.43        7.34        7.44        1.42
    300015        爱尔眼科        1.80        0.62        28.94        29.35        1.42
    000691        亚太实业        2.54        1.04        3.98        4.04        1.41
    300520        科大国创        2.28        3.07        16.84        17.08        1.40
    000587        金洲慈航        6.47        10.86        2.44        2.47        1.40
    300314        戴维医疗        1.71        0.95        8.21        8.32        1.39
    601069        西部黄金        3.10        3.24        14.78        14.98        1.38
    002095        生 意 宝        3.43        1.25        23.47        23.79        1.37
    002259        *ST 升达        2.99        0.55        2.04        2.07        1.37
    002892        科 力 尔        2.70        4.32        28.13        28.51        1.36
    300453        三鑫医疗        1.93        2.10        6.79        6.88        1.36
    603332        苏州龙杰        1.83        4.53        27.48        27.85        1.35
    000428        华天酒店        2.71        0.21        2.99        3.03        1.34
    300575        中旗股份        2.18        3.29        27.34        27.70        1.32
    603363        傲农生物        4.15        8.34        18.82        19.07        1.32
    600989        宝丰能源        2.18        7.82        12.02        12.18        1.30
    002419        天虹股份        2.10        0.42        12.98        13.15        1.29
    603967        中创物流        3.62        12.56        20.62        20.89        1.29
    600227        圣 济 堂        2.60        0.94        3.12        3.16        1.28
    002935        天奥电子        2.97        12.18        34.26        34.70        1.28
    603383        顶点软件        3.67        4.89        67.87        68.73        1.27
    603039        泛微网络        2.48        0.59        62.33        63.12        1.27
    300603        立昂技术        1.23        8.53        31.74        32.14        1.27
    603858        步长制药        2.06        1.25        24.50        24.81        1.26
    002366        台海核电        2.18        1.84        9.73        9.85        1.25
    002933        新兴装备        2.37        4.66        44.79        45.35        1.25
    600317        营 口 港        1.83        0.12        2.75        2.78        1.24
    601858        中国科传        3.69        5.83        12.49        12.64        1.23
    600079        人福医药        2.35        0.80        9.89        10.01        1.19
    300426        唐德影视        2.09        1.32        6.27        6.34        1.18
    000548        湖南投资        1.57        0.54        4.48        4.53        1.16
    600872        中炬高新        3.11        0.86        38.41        38.85        1.16
    002252        上海莱士        1.72        0.66        7.01        7.09        1.14
    603083        剑桥科技        4.36        8.38        30.28        30.62        1.13
    600187        国中水务        1.76        0.68        2.86        2.89        1.12
    600539        ST 狮 头        3.32        0.34        6.15        6.22        1.11
    300585        奥联电子        2.38        1.87        9.78        9.89        1.10
    601801        皖新传媒        1.17        0.24        5.98        6.05        1.10
    600881        亚泰集团        1.85        0.59        3.26        3.30        1.10
    000777        中核科技        1.89        1.80        13.88        14.03        1.10
    002512        达华智能        2.19        2.14        4.61        4.66        1.08
    600662        强生控股        2.35        0.83        5.16        5.22        1.08
    603658        安图生物        1.60        0.53        61.49        62.15        1.08
    603956        威 派 格        2.42        9.37        17.99        18.18        1.07
    603101        汇嘉时代        6.11        1.68        7.05        7.12        1.05
    600901        江苏租赁        1.31        0.53        6.14        6.20        1.04
    002559        亚威股份        1.66        0.56        5.46        5.52        1.02
    300365        恒华科技        2.38        1.04        14.49        14.64        1.01
    603351        威尔药业        2.28        3.69        34.26        34.60        0.99
    300633        开立医疗        2.79        0.65        29.21        29.50        0.99
    603557        起步股份        3.07        1.24        8.32        8.40        0.99
    002113        ST 天 润        2.21        1.97        1.83        1.85        0.98
    300080        易成新能        3.14        0.96        5.54        5.59        0.98
    002213        特 尔 佳        3.49        1.59        7.63        7.70        0.97
    600894        广日股份        1.28        0.27        7.03        7.10        0.97
    600761        安徽合力        1.65        0.58        9.78        9.87        0.96
    603086        先达股份        1.51        1.23        28.65        28.92        0.96
    002555        三七互娱        1.84        0.74        12.61        12.73        0.95
    300379        东 方 通        1.27        3.03        20.57        20.76        0.94
    600570        恒生电子        1.60        1.91        63.61        64.20        0.93
    603681        永冠新材        2.45        10.32        23.19        23.41        0.93
    603203        快克股份        2.01        0.85        21.12        21.32        0.93
    000739        普洛药业        1.40        0.36        9.34        9.43        0.92
    603429        集友股份        3.49        1.06        22.05        22.25        0.92
    600983        惠 而 浦        1.73        0.22        5.25        5.30        0.91
    002877        智能自控        2.30        1.76        9.28        9.36        0.91
    300388        国祯环保        2.12        0.43        9.09        9.17        0.90
    601789        宁波建工        2.91        1.88        4.21        4.25        0.90
    600697        欧亚集团        1.13        0.74        18.63        18.80        0.89
    300442        普 丽 盛        1.44        0.83        14.01        14.13        0.89
    300766        每日互动        2.16        7.04        42.13        42.50        0.88
    002628        成都路桥        1.71        4.01        5.29        5.34        0.87
    300058        蓝色光标        1.21        0.66        4.15        4.19        0.87
    300645        正元智慧        1.34        2.40        15.01        15.14        0.87
    601880        大 连 港        1.44        0.35        2.09        2.11        0.86
    603520        司 太 立        1.30        0.49        30.82        31.08        0.85
    300102        乾照光电        1.36        0.81        5.93        5.98        0.84
    300336        新 文 化        2.00        1.11        4.06        4.09        0.84
    000585        *ST 东电        1.87        0.23        2.16        2.18        0.83
    300683        海特生物        1.49        1.99        29.07        29.31        0.83
    603023        威帝股份        2.09        0.47        4.36        4.40        0.82
    300462        华铭智能        2.56        5.50        16.31        16.44        0.82
    603656        泰禾光电        1.10        0.45        16.37        16.50        0.82
    601318        中国平安        1.31        0.43        80.33        80.97        0.80
    002130        沃尔核材        2.45        3.79        5.40        5.44        0.78
    300488        恒锋工具        1.81        3.30        26.75        26.96        0.78
    300597        吉大通信        2.35        16.14        16.01        16.13        0.77
    603187        海容冷链        2.03        4.06        28.46        28.68        0.76
    000613        大东海A        1.21        1.19        5.83        5.87        0.76
    600073        上海梅林        2.86        2.07        9.29        9.36        0.75
    603797        联泰环保        1.63        3.79        9.88        9.95        0.75
    300765        新 诺 威        2.87        3.97        36.64        36.91        0.75
    002423        中原特钢        0.76        0.55        9.19        9.26        0.74
    600467        好 当 家        1.49        0.92        2.71        2.73        0.74
    002606        大连电瓷        3.79        3.04        5.98        6.02        0.74
    000676        智度股份        2.45        1.08        8.73        8.79        0.73
    600229        城市传媒        1.92        0.30        7.38        7.43        0.73
    300024        机 器 人        2.09        0.66        15.05        15.16        0.72
    000875        吉电股份        1.31        0.95        3.07        3.09        0.72
    601615        明阳智能        1.16        3.47        10.43        10.50        0.71
    002091        江苏国泰        0.71        0.40        5.67        5.71        0.71
    600512        腾达建设        1.06        1.39        2.84        2.86        0.70
    600489        中金黄金        2.65        1.40        8.86        8.92        0.70
    002344        海宁皮城        1.08        0.37        4.63        4.66        0.69
    600820        隧道股份        0.94        0.22        6.43        6.47        0.68
    300215        电 科 院        1.31        0.38        6.14        6.18        0.68
    001965        招商公路        1.48        1.00        8.19        8.25        0.68
    000883        湖北能源        1.14        0.13        4.41        4.44        0.68
    300644        南京聚隆        1.81        2.86        28.45        28.64        0.67
    300685        艾德生物        1.51        1.18        47.98        48.30        0.67
    600862        中航高科        1.12        0.40        8.99        9.05        0.67
    002621        美 吉 姆        3.43        0.38        12.87        12.96        0.67
    603677        奇精机械        2.07        3.10        11.78        11.86        0.66
    002838        道恩股份        3.21        1.80        11.20        11.27        0.66
    300670        大烨智能        1.95        2.17        14.56        14.66        0.66
    603577        汇 金 通        1.02        2.61        11.86        11.94        0.66
    601669        中国电建        1.75        0.20        5.19        5.22        0.66
    603708        家 家 悦        1.92        0.92        21.10        21.24        0.65
    000935        四川双马        2.19        1.64        15.79        15.89        0.65
    603665        康 隆 达        1.24        1.06        23.55        23.70        0.65
    300026        红日药业        1.47        0.50        3.42        3.44        0.64
    300380        安硕信息        1.70        1.54        19.62        19.75        0.64
    002488        金固股份        2.66        2.59        8.44        8.49        0.64
    600468        百利电气        1.50        0.26        6.05        6.09        0.63
    603829        洛凯股份        1.33        1.69        10.60        10.67        0.62
    002305        南国置业        1.16        0.33        2.60        2.62        0.61
    002318        久立特材        1.40        0.69        7.19        7.23        0.61
    600674        川投能源        1.10        0.22        9.16        9.22        0.61
    603938        三孚股份        1.81        2.23        18.44        18.55        0.61
    002823        凯中精密        0.81        0.70        9.91        9.97        0.61
    002131        利欧股份        1.52        2.32        1.99        2.00        0.60
    300768        迪普科技        2.89        20.30        33.57        33.77        0.60
    002882        金 龙 羽        1.32        24.69        13.73        13.81        0.58
    603043        广州酒家        1.49        0.76        29.87        30.04        0.58
    000410        沈阳机床        2.05        0.84        6.93        6.97        0.58
    600778        友好集团        1.36        1.35        5.20        5.23        0.58
    002039        黔源电力        0.66        0.21        13.67        13.75        0.58
    000731        四川美丰        0.85        0.61        5.92        5.95        0.57
    002031        巨轮智能        1.92        0.59        2.11        2.12        0.57
    300347        泰格医药        2.57        0.98        62.42        62.77        0.57
    601677        明泰铝业        1.93        0.50        10.00        10.06        0.56
    603192        汇得科技        1.79        3.21        26.08        26.23        0.56
    603599        广信股份        1.77        0.45        14.32        14.40        0.56
    002906        华阳集团        1.99        0.73        11.19        11.25        0.55
    603609        禾丰牧业        3.48        1.79        12.42        12.49        0.55
    300273        和佳股份        1.37        0.99        5.16        5.19        0.54
    603380        易 德 龙        0.53        2.50        14.97        15.05        0.53
    600880        博瑞传播        1.89        0.24        3.76        3.78        0.53
    000607        华媒控股        1.34        0.31        4.53        4.55        0.53
    600017        日 照 港        0.66        0.37        3.02        3.04        0.53
    300117        嘉寓股份        2.70        0.49        3.78        3.80        0.53
    000967        盈峰环境        1.73        0.30        6.45        6.48        0.53
    002917        金 奥 博        1.50        4.85        14.10        14.17        0.52
    002657        中科金财        1.04        2.07        17.37        17.46        0.51
    002405        四维图新        2.43        3.45        15.94        16.02        0.50
    300222        科大智能        4.66        2.65        14.07        14.14        0.50
    603868        飞科电器        0.62        0.11        37.06        37.24        0.50
    300743        天地数码        1.82        4.52        35.61        35.79        0.49
    600188        兖州煤业        0.49        0.19        10.19        10.24        0.49
    002479        富春环保        1.40        0.68        5.77        5.80        0.49
    600835        上海机电        0.65        0.24        15.30        15.37        0.48
    603859        能科股份        4.21        4.82        19.46        19.55        0.48
    002421        达实智能        1.62        0.88        3.74        3.76        0.48
    600939        重庆建工        0.80        0.91        5.00        5.02        0.48
    000035        中国天楹        2.39        0.60        4.70        4.72        0.47
    600728        佳都科技        1.72        0.84        10.00        10.05        0.46
    300549        优德精密        1.07        0.89        13.16        13.22        0.46
    600226        瀚叶股份        1.32        1.73        3.07        3.08        0.46
    300557        理工光科        0.75        1.23        26.86        26.98        0.45
    002643        万润股份        1.14        0.74        9.73        9.77        0.45
    600763        通策医疗        0.98        0.69        81.83        82.20        0.45
    601577        长沙银行        0.53        1.80        9.41        9.45        0.45
    000702        正虹科技        1.94        3.28        6.29        6.32        0.45
    000999        华润三九        0.64        0.22        26.62        26.74        0.44
    600847        万里股份        0.59        0.32        11.87        11.92        0.44
    000856        冀东装备        1.90        2.57        12.82        12.88        0.44
    600587        新华医疗        0.20        0.78        15.12        15.19        0.44
    000419        通程控股        0.66        0.32        4.59        4.61        0.44
    601595        上海电影        1.13        0.83        13.42        13.48        0.43
声明:在本机构,本人所知情的范围内,本机构,本人以及财产上的利害关系与所推荐的证券没有利害关系。
      数据、资讯等内容均来源于第三方,仅供参考,据此操作风险自负。

地址:中国北京西城区金融大街35号国际企业大厦C座 100033   客服电话:95551或4008-888-888   传真:010-66568532   电子邮箱:webmaster@chinastock.com.cn