首页 > 资讯中心 > 正文
盘后点评:今日突破年线个股
证券时报网  2019-06-18       ] [  ] [  ]  打印
    证券时报股市大数据新媒体“数据宝”统计,截至今日下午收盘,上证综指2890.16点,收于年线之上,涨跌幅0.088%,A股总成交额为3024.56亿元。到目前为止今日有51只A股价格突破了年线,其中乖离率较大的个股有大连重工、吉林高速、横河模具等,乖离率分别为9.73%、6.70%、6.57%;誉衡药业、北京科锐、新世界等个股乖离率小,刚刚站上年线。
    6月18日突破年线个股乖离率排名
    证券代码        证券简称        今日涨跌幅(%)        今日换手率(%)        年线(元)        最新价(元)        乖离率(%)
    002204        大连重工        10.00        0.79        3.51        3.85        9.73
    601518        吉林高速        10.07        2.24        2.87        3.06        6.70
    300539        横河模具        10.00        12.03        9.08        9.68        6.57
    603099        长 白 山        9.98        2.41        9.92        10.47        5.52
    002464        众应互联        9.97        10.06        7.80        8.16        4.58
    300027        华谊兄弟        4.30        1.81        5.36        5.58        4.11
    300492        山鼎设计        4.46        6.29        23.19        24.12        4.02
    002645        华宏科技        9.94        1.18        7.02        7.30        3.94
    600215        长春经开        5.25        3.71        7.55        7.82        3.63
    603003        龙宇燃油        4.56        2.29        7.99        8.25        3.23
    600415        小商品城        3.94        0.56        4.09        4.22        3.09
    002230        科大讯飞        5.48        3.14        29.82        30.59        2.58
    002890        弘宇股份        5.47        6.93        21.29        21.80        2.41
    000518        四环生物        5.63        5.81        3.85        3.94        2.33
    600578        京能电力        3.21        0.37        3.15        3.22        2.25
    300403        汉宇集团        9.94        1.68        5.41        5.53        2.22
    300276        三丰智能        5.41        2.54        8.39        8.57        2.13
    603963        大理药业        9.97        3.59        11.99        12.24        2.10
    603429        集友股份        3.49        1.06        21.80        22.25        2.05
    300093        金刚玻璃        4.53        3.19        6.79        6.92        1.91
    300056        三 维 丝        2.50        2.89        6.04        6.14        1.64
    000705        浙江震元        2.27        1.37        6.65        6.75        1.45
    603859        能科股份        4.21        4.82        19.29        19.55        1.36
    600761        安徽合力        1.65        0.58        9.75        9.87        1.27
    300448        浩云科技        1.37        1.17        6.56        6.64        1.27
    603985        恒润股份        1.54        1.19        15.00        15.19        1.24
    000062        深圳华强        1.34        0.48        13.47        13.63        1.22
    600261        阳光照明        1.17        0.64        3.42        3.45        0.95
    603979        金 诚 信        0.95        0.40        8.45        8.53        0.91
    600203        福日电子        0.34        0.72        5.92        5.95        0.57
    300026        红日药业        1.47        0.50        3.42        3.44        0.56
    002135        东南网架        1.48        0.45        5.46        5.48        0.42
    300275        梅 安 森        1.03        2.80        8.76        8.80        0.42
    002628        成都路桥        1.71        4.01        5.32        5.34        0.40
    603316        诚邦股份        1.54        2.28        8.53        8.56        0.37
    603658        安图生物        1.60        0.53        61.92        62.15        0.37
    600981        汇鸿集团        0.45        0.38        4.47        4.49        0.35
    600965        福成股份        0.38        0.11        10.56        10.60        0.35
    603081        大丰实业        0.71        1.88        12.72        12.76        0.33
    002404        嘉欣丝绸        1.23        1.76        5.73        5.74        0.26
    000607        华媒控股        1.34        0.31        4.54        4.55        0.24
    600252        中恒集团        0.35        0.32        2.89        2.90        0.24
    600963        岳阳林纸        0.85        0.89        4.73        4.74        0.18
    300531        优 博 讯        0.59        1.87        16.91        16.94        0.17
    000881        中广核技        0.97        1.23        8.28        8.29        0.13
    603969        银龙股份        2.82        0.94        4.73        4.74        0.13
    603488        展鹏科技        0.86        0.88        8.23        8.24        0.12
    601998        中信银行        0.17        0.05        5.90        5.91        0.10
    600628        新 世 界        0.00        0.13        6.97        6.97        0.05
    002350        北京科锐        1.73        1.06        6.46        6.46        0.04
    002437        誉衡药业        5.05        6.46        4.37        4.37        0.02
声明:在本机构,本人所知情的范围内,本机构,本人以及财产上的利害关系与所推荐的证券没有利害关系。
      数据、资讯等内容均来源于第三方,仅供参考,据此操作风险自负。

地址:中国北京西城区金融大街35号国际企业大厦C座 100033   客服电话:95551或4008-888-888   传真:010-66568532   电子邮箱:webmaster@chinastock.com.cn