首页 > 资讯中心 > 正文
盘后点评:短线防风险234只股短期均线现死叉
证券时报网  2019-06-18       ] [  ] [  ]  打印
    证券时报股市大数据新媒体“数据宝”统计,截至下午收盘,上证综指2890.16点,涨跌幅0.09%,A股总成交额为3216.77亿元。到目前为止今日有234只A股的5日均线主动下穿10日均线,其中湘邮科技、深南股份、高 新 兴等个股的5日均线较10日均线距离最大,分别达-1.88%、-1.76%、-1.71%。
    部分5日、10日均线死叉个股
    代码        简称        今日涨跌(%)        今日换手率(%)        5日均线(元)        10日均线(元)        5日较10日均线(距离(%)        最新价(元)        较10日均线乖离率(%)
    600476        湘邮科技        -0.67        6.10        19.19        19.56        -1.88        17.66        -9.69
    002417        深南股份        -3.38        3.38        6.49        6.60        -1.76        6.28        -4.91
    300098        高 新 兴        -0.80        0.87        7.76        7.89        -1.71        7.40        -6.22
    002232        启明信息        -2.05        2.14        9.70        9.81        -1.21        9.08        -7.48
    300573        兴齐眼药        -2.25        2.84        48.71        49.31        -1.21        47.30        -4.07
    000815        美 利 云        -0.41        4.68        10.56        10.69        -1.15        9.73        -8.94
    002164        宁波东力        -1.75        2.61        4.65        4.70        -1.15        4.49        -4.51
    603848        好 太 太        -9.76        10.81        17.58        17.77        -1.08        16.09        -9.44
    300130        新 国 都        0.26        1.04        15.81        15.98        -1.03        15.39        -3.67
    300037        新 宙 邦        0.63        0.94        21.27        21.49        -1.01        20.73        -3.52
    002243        通产丽星        -1.08        1.32        16.08        16.25        -1.00        15.52        -4.46
    000560        我爱我家        -1.04        0.49        4.88        4.93        -0.93        4.77        -3.21
    002572        索 菲 亚        -1.51        1.53        18.18        18.34        -0.92        17.60        -4.06
    600156        华升股份        -0.63        0.87        4.88        4.92        -0.87        4.74        -3.72
    002301        齐心集团        1.07        0.24        10.61        10.70        -0.86        10.36        -3.16
    600732        ST 新 梅        -1.34        1.07        6.95        7.01        -0.86        6.62        -5.59
    002703        浙江世宝        -0.15        1.21        6.69        6.75        -0.84        6.59        -2.38
    002161        远 望 谷        1.08        2.01        7.77        7.84        -0.84        7.48        -4.59
    000537        广宇发展        -1.63        2.01        6.85        6.90        -0.84        6.64        -3.82
    002368        太极股份        -0.10        1.50        30.45        30.71        -0.84        29.50        -3.94
    002242        九阳股份        -0.31        0.25        19.54        19.71        -0.83        19.41        -1.50
    002618        丹邦科技        -0.85        0.63        14.66        14.78        -0.80        14.08        -4.75
    603889        新澳股份        0.30        0.14        6.83        6.89        -0.77        6.65        -3.42
    002371        北方华创        0.05        1.14        63.34        63.81        -0.73        60.80        -4.72
    002831        裕同科技        -0.06        0.63        18.09        18.22        -0.73        17.97        -1.39
    300115        长盈精密        -1.12        0.72        10.04        10.11        -0.72        9.73        -3.79
    603595        东尼电子        0.00        0.51        21.22        21.38        -0.72        20.85        -2.46
    002565        顺灏股份        0.00        3.62        8.18        8.23        -0.70        7.98        -3.08
    002526        山东矿机        -1.40        3.15        2.29        2.31        -0.69        2.12        -8.23
    300342        天银机电        -0.31        0.94        9.84        9.91        -0.69        9.68        -2.32
    002788        鹭燕医药        -1.76        0.82        8.05        8.10        -0.65        7.83        -3.32
    000990        诚志股份        1.02        2.41        16.84        16.95        -0.60        16.85        -0.56
    603303        得邦照明        -0.22        0.59        9.07        9.12        -0.58        9.00        -1.35
    300418        昆仑万维        0.47        1.07        12.96        13.03        -0.58        12.76        -2.08
    002385        大 北 农        2.88        2.37        5.71        5.74        -0.57        5.72        -0.37
    000046        泛海控股        -1.16        0.10        6.09        6.13        -0.57        5.98        -2.43
    600592        龙溪股份        -1.73        0.87        10.88        10.94        -0.57        10.78        -1.50
    002268        卫 士 通        -1.03        1.40        23.03        23.16        -0.56        22.16        -4.31
    002661        克明面业        -2.34        1.05        13.28        13.36        -0.56        12.92        -3.28
    600756        浪潮软件        0.29        2.13        24.66        24.79        -0.54        23.94        -3.44
    300531        优 博 讯        0.59        1.87        17.21        17.30        -0.54        16.94        -2.10
    002129        中环股份        0.21        0.67        9.58        9.64        -0.54        9.35        -2.97
    002625        光启技术        0.47        0.78        8.68        8.73        -0.54        8.59        -1.57
    002611        东方精工        -0.24        0.47        4.14        4.16        -0.53        4.11        -1.30
    002530        金财互联        0.00        1.30        9.05        9.09        -0.51        8.97        -1.36
    300317        珈伟新能        -4.54        1.92        5.33        5.36        -0.50        5.05        -5.77
    300232        洲明科技        0.36        0.92        8.53        8.57        -0.50        8.41        -1.88
    300476        胜宏科技        -0.96        0.51        10.61        10.66        -0.49        10.34        -3.02
    600587        新华医疗        0.20        0.78        15.12        15.20        -0.49        15.19        -0.05
    300144        宋城演艺        1.25        0.59        20.56        20.66        -0.48        20.29        -1.77
    603709        中源家居        -1.35        1.69        33.21        33.37        -0.48        32.96        -1.24
    600965        福成股份        0.38        0.11        10.63        10.68        -0.47        10.60        -0.79
    600601        方正科技        -0.88        0.28        3.44        3.46        -0.46        3.38        -2.20
    001979        招商蛇口        -1.57        0.48        21.14        21.24        -0.46        20.70        -2.55
    000525        红 太 阳        -0.39        0.29        13.09        13.15        -0.45        12.93        -1.65
    300458        全志科技        -0.29        0.84        21.11        21.20        -0.45        20.58        -2.94
    002747        埃 斯 顿        0.79        0.34        8.90        8.94        -0.45        8.88        -0.67
    000936        华西股份        -1.59        1.29        9.01        9.05        -0.44        8.68        -4.07
    002132        恒星科技        -1.03        0.59        2.96        2.97        -0.44        2.89        -2.73
    600521        华海药业        0.30        0.39        13.26        13.32        -0.44        13.16        -1.22
    002076        雪 莱 特        -1.36        1.80        2.97        2.99        -0.44        2.90        -2.91
    603980        吉华集团        -0.63        0.70        9.59        9.64        -0.43        9.42        -2.24
    600986        科达股份        -0.72        0.68        4.17        4.19        -0.43        4.11        -1.96
    002486        嘉 麟 杰        -0.87        0.36        3.51        3.52        -0.43        3.43        -2.58
    002876        三 利 谱        -3.46        2.43        33.17        33.31        -0.42        32.36        -2.86
    300341        麦克奥迪        0.00        0.16        5.46        5.48        -0.42        5.41        -1.26
    300066        三川智慧        -2.64        3.43        5.00        5.02        -0.42        4.79        -4.60
    000563        陕国投A        -0.97        0.56        4.15        4.17        -0.41        4.07        -2.33
    002612        朗姿股份        0.00        0.26        8.86        8.89        -0.40        8.76        -1.48
    603823        百 合 花        0.30        1.94        17.10        17.17        -0.40        16.90        -1.58
    603985        恒润股份        1.54        1.19        15.14        15.20        -0.40        15.19        -0.07
    002398        建研集团        0.50        0.85        6.03        6.05        -0.40        5.98        -1.19
    600346        恒力股份        -0.12        0.15        16.49        16.56        -0.39        16.50        -0.36
    000666        经纬纺机        -0.73        1.15        12.53        12.58        -0.39        12.28        -2.39
    300217        东方电热        -0.35        0.71        2.88        2.89        -0.38        2.84        -1.63
    002815        崇达技术        -1.03        1.16        14.65        14.71        -0.37        14.35        -2.43
    603778        乾景园林        -1.23        0.81        4.10        4.12        -0.36        4.01        -2.65
    300438        鹏辉能源        -1.18        1.29        16.23        16.29        -0.36        15.86        -2.62
    600583        海油工程        -0.37        0.13        5.50        5.52        -0.35        5.39        -2.35
    002228        合兴包装        -0.60        0.44        5.14        5.16        -0.35        5.00        -3.10
    603966        法兰泰克        -1.08        1.43        10.18        10.22        -0.34        10.03        -1.81
    002341        新纶科技        -1.43        2.46        7.29        7.32        -0.34        6.88        -5.97
    603899        晨光文具        0.55        0.26        40.00        40.13        -0.34        40.00        -0.33
    300607        拓 斯 达        -0.46        2.17        33.32        33.44        -0.34        32.38        -3.16
    600230        沧州大化        -0.07        0.88        13.68        13.73        -0.34        13.58        -1.08
    000567        海德股份        1.60        1.07        7.80        7.82        -0.33        7.63        -2.46
    002434        万 里 扬        -0.15        0.24        6.58        6.60        -0.33        6.48        -1.85
    002346        柘中股份        -0.76        0.26        13.25        13.30        -0.32        12.99        -2.31
    002482        广田集团        -0.41        0.41        4.94        4.96        -0.32        4.85        -2.18
    603197        保隆科技        0.27        0.98        19.00        19.06        -0.31        18.52        -2.82
    600733        北汽蓝谷        -0.12        1.54        8.72        8.75        -0.31        8.58        -1.93
    002718        友邦吊顶        -0.34        0.29        18.02        18.08        -0.31        17.78        -1.64
    000576        广东甘化        -1.06        1.18        8.57        8.60        -0.30        8.43        -1.93
    000410        沈阳机床        2.05        0.84        6.93        6.95        -0.30        6.97        0.27
    002016        世荣兆业        -1.21        0.41        8.31        8.34        -0.30        8.14        -2.39
    000628        高新发展        0.10        0.74        10.35        10.38        -0.30        10.24        -1.34
    002320        海峡股份        -1.04        0.29        8.74        8.76        -0.30        8.57        -2.21
    300487        蓝晓科技        2.57        1.44        29.33        29.41        -0.29        29.18        -0.78
    603030        全筑股份        -1.28        0.29        6.30        6.32        -0.28        6.16        -2.47
    002851        麦格米特        -0.79        0.48        17.91        17.96        -0.28        17.63        -1.85
    002776        柏 堡 龙        -6.30        4.13        15.35        15.39        -0.27        15.16        -1.51
    002065        东华软件        0.43        0.56        6.99        7.01        -0.27        6.93        -1.13
    000532        华金资本        -0.59        0.61        10.24        10.27        -0.26        10.03        -2.29
    601919        中远海控        0.43        0.11        4.73        4.75        -0.25        4.68        -1.39
    601198        东兴证券        -2.96        0.92        11.53        11.56        -0.25        11.16        -3.47
    300367        东方网力        0.63        1.00        9.59        9.61        -0.25        9.52        -0.96
    300324        旋极信息        -1.34        1.98        5.24        5.25        -0.25        5.15        -1.96
    002191        劲嘉股份        0.83        1.49        11.27        11.30        -0.24        10.92        -3.37
    002559        亚威股份        1.66        0.56        5.46        5.48        -0.24        5.52        0.79
    600643        爱建集团        0.77        0.66        9.18        9.21        -0.23        9.21        0.05
    600458        时代新材        -0.47        0.39        8.67        8.69        -0.23        8.55        -1.66
    002389        航天彩虹        -0.84        0.38        10.86        10.89        -0.23        10.66        -2.10
    300360        炬华科技        -0.24        0.22        8.45        8.47        -0.22        8.28        -2.23
    002750        龙津药业        -1.06        1.38        12.22        12.24        -0.22        12.13        -0.92
    000723        美锦能源        0.59        7.51        10.47        10.50        -0.22        10.18        -3.02
    600615        ST 丰 华        -2.19        0.64        7.38        7.40        -0.22        7.14        -3.49
    002544        杰赛科技        -2.10        1.35        12.02        12.05        -0.22        11.65        -3.30
    600658        电 子 城        -1.17        0.21        5.15        5.16        -0.21        5.07        -1.84
    000561        烽火电子        -1.57        0.52        7.06        7.08        -0.21        6.88        -2.81
    600088        中视传媒        -0.88        1.23        13.69        13.72        -0.21        13.49        -1.68
    002440        闰土股份        -0.25        0.78        12.12        12.15        -0.21        12.01        -1.13
    600567        山鹰纸业        0.00        0.26        3.37        3.38        -0.21        3.36        -0.56
    600839        四川长虹        -0.34        0.41        2.98        2.99        -0.20        2.95        -1.34
    603157        拉夏贝尔        -1.71        2.17        6.48        6.49        -0.20        6.33        -2.48
    600256        广汇能源        -0.86        0.33        3.49        3.50        -0.20        3.46        -1.17
    601228        广 州 港        -0.25        0.33        4.07        4.08        -0.20        4.04        -0.93
    300568        星源材质        0.68        1.22        22.74        22.78        -0.19        22.37        -1.82
    000681        视觉中国        -0.06        1.34        17.18        17.22        -0.19        17.06        -0.90
    000089        深圳机场        1.08        0.41        8.43        8.44        -0.19        8.45        0.09
    300398        飞凯材料        -2.66        1.03        13.38        13.40        -0.19        12.81        -4.41
    300511        雪榕生物        -0.76        1.89        8.05        8.07        -0.19        7.80        -3.33
    002911        佛燃股份        -0.13        0.20        15.00        15.03        -0.18        14.92        -0.73
    600838        上海九百        -0.15        0.30        6.81        6.82        -0.18        6.77        -0.76
    300441        鲍斯股份        0.00        0.71        8.09        8.11        -0.17        8.02        -1.06
    601169        北京银行        0.34        0.16        5.83        5.84        -0.17        5.84        -0.07
    002518        科 士 达        -1.14        0.78        8.93        8.95        -0.17        8.69        -2.85
    002654        万润科技        -0.97        0.81        4.18        4.19        -0.17        4.09        -2.32
    603200        上海洗霸        -1.09        0.58        24.96        25.00        -0.16        24.54        -1.84
    002036        联创电子        -0.88        0.71        10.45        10.47        -0.16        10.13        -3.20
    000813        德展健康        -0.40        0.54        7.52        7.53        -0.16        7.47        -0.80
    000795        英 洛 华        -5.14        10.32        8.16        8.17        -0.16        7.57        -7.38
    600590        泰豪科技        -0.32        0.59        6.37        6.38        -0.16        6.26        -1.88
    002391        长青股份        -0.26        0.51        7.75        7.76        -0.15        7.65        -1.42
    002845        同 兴 达        -1.13        1.50        16.19        16.21        -0.15        15.74        -2.92
    600090        同 济 堂        0.66        0.66        4.64        4.65        -0.15        4.61        -0.88
    002019        亿帆医药        -1.40        1.04        11.32        11.34        -0.15        11.25        -0.80
    300006        莱美药业        -0.21        2.73        4.81        4.82        -0.15        4.71        -2.22
    300669        沪宁股份        -0.05        1.02        20.27        20.30        -0.14        20.19        -0.55
    600919        江苏银行        0.00        0.18        7.24        7.25        -0.14        7.23        -0.28
    300729        乐歌股份        -0.46        0.79        22.10        22.13        -0.14        21.84        -1.31
    600133        东湖高新        -0.17        0.42        6.10        6.11        -0.13        6.04        -1.08
    600572        康 恩 贝        -2.44        2.34        6.06        6.07        -0.13        6.01        -0.96
    300323        华灿光电        -0.33        0.55        6.17        6.18        -0.13        6.12        -1.00
    300167        迪 威 迅        -0.42        2.01        4.75        4.76        -0.13        4.72        -0.76
    600207        安彩高科        0.21        0.35        4.89        4.89        -0.12        4.85        -0.90
    300033        同 花 顺        2.52        3.10        84.92        85.03        -0.12        84.92        -0.12
    300225        金 力 泰        0.81        1.22        5.03        5.04        -0.12        5.00        -0.79
    300509        新 美 星        0.24        1.51        8.47        8.48        -0.12        8.37        -1.32
    600283        钱江水利        -0.46        0.23        11.03        11.04        -0.12        10.93        -1.02
    000068        华控赛格        1.19        0.71        4.29        4.30        -0.12        4.24        -1.37
    002647        仁东控股        -0.07        0.03        13.39        13.40        -0.11        13.37        -0.25
    600764        中国海防        -1.09        0.27        25.95        25.98        -0.11        25.36        -2.39
    002583        海 能 达        -0.25        0.59        8.15        8.16        -0.11        8.03        -1.60
    600291        西水股份        -0.50        0.52        10.02        10.03        -0.11        9.93        -1.03
    002353        杰瑞股份        0.73        0.55        20.79        20.81        -0.11        20.67        -0.69
    600550        保变电气        -0.27        0.19        3.79        3.80        -0.11        3.75        -1.26
    002213        特 尔 佳        3.49        1.59        7.63        7.63        -0.10        7.70        0.86
    300423        鲁 亿 通        3.74        0.95        13.36        13.38        -0.10        13.58        1.51
    002402        和 而 泰        1.43        0.79        8.59        8.60        -0.10        8.51        -1.06
    300218        安利股份        -2.02        0.44        6.95        6.95        -0.10        6.80        -2.20
    300416        苏试试验        -0.28        0.68        18.02        18.04        -0.10        17.79        -1.40
    000895        双汇发展        0.58        0.24        24.23        24.26        -0.09        24.33        0.30
    300443        金雷股份        0.15        0.43        13.76        13.78        -0.09        13.64        -0.98
    300138        晨光生物        -0.55        1.46        7.44        7.45        -0.09        7.18        -3.56
    603337        杰克股份        -1.90        1.00        20.70        20.72        -0.09        20.14        -2.79
    000779        三毛派神        -0.20        0.42        10.01        10.02        -0.09        9.79        -2.31
    002587        奥拓电子        -0.53        1.87        5.63        5.63        -0.09        5.64        0.12
    002614        奥 佳 华        -0.19        0.54        15.77        15.79        -0.09        15.60        -1.19
    300464        星徽精密        -0.74        0.92        8.09        8.10        -0.09        8.01        -1.07
    300096        易 联 众        0.75        0.54        9.42        9.43        -0.08        9.42        -0.08
    000688        国城矿业        -0.54        0.12        10.97        10.98        -0.08        11.00        0.19
    300187        永清环保        0.00        0.28        4.90        4.90        -0.08        4.83        -1.47
    603010        万盛股份        1.00        0.40        11.13        11.14        -0.08        11.09        -0.44
    002921        联诚精密        0.65        1.00        20.12        20.14        -0.08        20.09        -0.23
    000726        鲁 泰 A        -0.49        0.62        10.14        10.15        -0.08        10.10        -0.47
    300652        雷 迪 克        0.10        1.31        20.28        20.29        -0.08        20.10        -0.95
    000823        超声电子        -0.79        1.26        8.91        8.92        -0.08        8.74        -2.01
    000620        新 华 联        -0.51        0.07        3.96        3.97        -0.08        3.94        -0.63
    603399        吉翔股份        -0.67        1.45        11.96        11.97        -0.08        11.87        -0.86
    000011        深物业A        -0.21        0.46        9.41        9.42        -0.07        9.34        -0.82
    002527        新 时 达        0.55        0.25        5.47        5.48        -0.07        5.45        -0.47
    600650        锦江投资        0.46        0.22        10.97        10.98        -0.07        10.96        -0.18
    300348        长亮科技        0.80        1.77        13.95        13.96        -0.07        13.78        -1.29
    000023        深天地A        -0.54        0.76        13.02        13.03        -0.07        12.78        -1.93
    002134        天津普林        0.28        0.49        7.28        7.29        -0.07        7.14        -2.04
    002327        富 安 娜        0.83        0.34        7.31        7.32        -0.07        7.29        -0.34
    600336        澳 柯 玛        0.69        0.31        4.40        4.40        -0.07        4.38        -0.43
    601238        广汽集团        0.38        0.05        10.72        10.73        -0.07        10.70        -0.25
    603603        博天环境        -0.07        0.38        13.87        13.88        -0.06        13.58        -2.17
    000422        ST 宜 化        0.00        0.37        3.13        3.13        -0.06        3.09        -1.34
    603179        新泉股份        -0.16        0.89        13.00        13.01        -0.06        12.79        -1.66
    600992        贵绳股份        0.86        0.55        8.22        8.23        -0.06        8.23        0.04
    300644        南京聚隆        1.81        2.86        28.45        28.47        -0.06        28.64        0.61
    000848        承德露露        -0.71        0.57        8.42        8.42        -0.06        8.37        -0.63
    300420        五洋停车        0.19        0.98        5.26        5.26        -0.06        5.24        -0.36
    603214        爱 婴 室        0.09        0.71        35.54        35.56        -0.06        34.98        -1.62
    000049        德赛电池        1.10        1.87        24.20        24.22        -0.05        23.95        -1.10
    300459        金科文化        0.70        0.90        5.86        5.86        -0.05        5.75        -1.89
    002193        如意集团        0.00        0.31        8.57        8.57        -0.05        8.55        -0.26
    300129        泰胜风能        -1.01        0.42        4.02        4.02        -0.05        3.94        -1.94
    603000        人 民 网        0.22        1.09        18.15        18.16        -0.05        17.96        -1.07
    600660        福耀玻璃        0.00        0.33        21.62        21.63        -0.05        21.47        -0.74
    600713        南京医药        -0.23        0.18        4.41        4.41        -0.05        4.39        -0.54
    600551        时代出版        0.00        0.14        9.04        9.04        -0.04        9.01        -0.35
    000797        中国武夷        -0.89        0.19        4.53        4.53        -0.04        4.44        -1.99
    600818        中路股份        -2.82        0.65        11.74        11.75        -0.04        11.38        -3.12
    002756        永兴特钢        -0.54        0.46        14.80        14.81        -0.04        14.62        -1.26
    300072        三聚环保        -0.82        0.37        7.42        7.43        -0.04        7.30        -1.68
    600272        开开实业        0.00        0.27        8.00        8.01        -0.04        7.94        -0.84
    600569        安阳钢铁        -0.34        0.24        2.91        2.91        -0.03        2.90        -0.45
    000810        创维数字        -1.91        0.55        9.02        9.02        -0.03        8.75        -3.03
    300466        赛摩电气        -0.33        0.82        6.03        6.03        -0.03        5.98        -0.80
    300140        中环装备        0.00        0.58        9.73        9.73        -0.03        9.59        -1.47
    300521        爱 司 凯        -1.33        0.71        9.80        9.81        -0.03        9.61        -2.01
    002190        *ST 集成        -0.71        0.21        16.91        16.91        -0.03        16.68        -1.37
    002365        永安药业        -0.68        0.57        10.32        10.33        -0.03        10.20        -1.23
    300329        海伦钢琴        0.14        0.45        7.50        7.50        -0.03        7.42        -1.07
    002326        永太科技        -0.49        0.34        8.22        8.23        -0.02        8.10        -1.53
    300353        东土科技        -0.08        2.58        12.65        12.65        -0.02        12.38        -2.14
    600850        华东电脑        -0.71        0.46        21.35        21.36        -0.02        21.00        -1.68
    603728        鸣志电器        -2.29        0.65        12.20        12.20        -0.02        11.94        -2.15
    600757        长江传媒        0.15        0.38        6.66        6.66        -0.02        6.60        -0.89
    601808        中海油服        0.11        0.09        9.25        9.25        -0.01        9.21        -0.44
    002751        易尚展示        -0.20        1.25        20.37        20.37        0.00        20.19        -0.87
声明:在本机构,本人所知情的范围内,本机构,本人以及财产上的利害关系与所推荐的证券没有利害关系。
      数据、资讯等内容均来源于第三方,仅供参考,据此操作风险自负。

地址:中国北京西城区金融大街35号国际企业大厦C座 100033   客服电话:95551或4008-888-888   传真:010-66568532   电子邮箱:webmaster@chinastock.com.cn